Login or Join
HomepageGoiLoan 75GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 75GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 75GS2034_GS are 102.65 and 102.66
| Daily Target 1 | 102.64 |
| Daily Target 2 | 102.65 |
| Daily Target 3 | 102.65333333333 |
| Daily Target 4 | 102.66 |
| Daily Target 5 | 102.66 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.65 (-2.05%) | 102.66 | 102.65 - 102.66 | 1.757 times | Thu 21 May 2026 | 104.80 (0%) | 103.00 | 102.98 - 104.80 | 1.9586 times | Mon 20 April 2026 | 104.80 (0.53%) | 104.80 | 104.80 - 104.80 | 0.403 times | Fri 10 April 2026 | 104.25 (-0.24%) | 104.25 | 104.25 - 104.25 | 0.0756 times | Fri 27 March 2026 | 104.50 (0.52%) | 104.50 | 104.50 - 104.50 | 2.4178 times | Mon 23 March 2026 | 103.96 (-1.92%) | 105.00 | 103.93 - 105.00 | 3.1834 times | Fri 27 February 2026 | 106.00 (0.47%) | 106.00 | 106.00 - 106.00 | 0.0081 times | Fri 20 February 2026 | 105.50 (0%) | 105.50 | 105.50 - 105.50 | 0.0806 times | Thu 19 February 2026 | 105.50 (-0.36%) | 105.50 | 105.50 - 105.50 | 0.0806 times | Sun 01 February 2026 | 105.88 (-2.41%) | 105.88 | 105.88 - 105.88 | 0.0354 times | Fri 30 January 2026 | 108.50 (3.33%) | 108.50 | 108.50 - 108.50 | 0.0806 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 75GS2034_GS are 101.58 and 103.73
| Weekly Target 1 | 101.22 |
| Weekly Target 2 | 101.93 |
| Weekly Target 3 | 103.36666666667 |
| Weekly Target 4 | 104.08 |
| Weekly Target 5 | 105.52 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.65 (-1.53%) | 104.80 | 102.65 - 104.80 | 0.759 times | Fri 10 April 2026 | 104.25 (-0.24%) | 104.25 | 104.25 - 104.25 | 0.0139 times | Fri 27 March 2026 | 104.50 (-1.42%) | 105.00 | 103.93 - 105.00 | 1.0322 times | Fri 27 February 2026 | 106.00 (0.47%) | 106.00 | 106.00 - 106.00 | 0.0015 times | Fri 20 February 2026 | 105.50 (-2.76%) | 105.88 | 105.50 - 105.88 | 0.0362 times | Fri 30 January 2026 | 108.50 (4.3%) | 105.89 | 105.00 - 108.50 | 0.1634 times | Wed 19 November 2025 | 104.03 (-1.39%) | 104.36 | 104.00 - 104.36 | 0.1515 times | Thu 30 October 2025 | 105.50 (-1.4%) | 107.00 | 105.50 - 107.00 | 0.3957 times | Fri 17 October 2025 | 107.00 (3.18%) | 106.51 | 106.51 - 107.00 | 7.4317 times | Mon 15 September 2025 | 103.70 (-2.31%) | 103.70 | 103.70 - 103.70 | 0.0149 times | Wed 10 September 2025 | 106.15 (0%) | 106.15 | 106.15 - 106.15 | 0.0019 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 75GS2034_GS are 101.58 and 103.73
| Monthly Target 1 | 101.22 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 103.36666666667 |
| Monthly Target 4 | 104.08 |
| Monthly Target 5 | 105.52 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.65 (-2.05%) | 103.00 | 102.65 - 104.80 | 0.6794 times | Mon 20 April 2026 | 104.80 (0.29%) | 104.25 | 104.25 - 104.80 | 0.0875 times | Fri 27 March 2026 | 104.50 (-1.42%) | 105.00 | 103.93 - 105.00 | 1.0241 times | Fri 27 February 2026 | 106.00 (-2.3%) | 105.88 | 105.50 - 106.00 | 0.0374 times | Fri 30 January 2026 | 108.50 (4.3%) | 105.89 | 105.00 - 108.50 | 0.1621 times | Wed 19 November 2025 | 104.03 (-1.39%) | 104.36 | 104.00 - 104.36 | 0.1503 times | Thu 30 October 2025 | 105.50 (-1.08%) | 106.65 | 105.50 - 107.00 | 0.3964 times | Tue 30 September 2025 | 106.65 (1.57%) | 107.00 | 103.70 - 107.50 | 7.4082 times | Tue 26 August 2025 | 105.00 (-4.85%) | 110.25 | 105.00 - 110.25 | 0.053 times | Mon 14 July 2025 | 110.35 (4.6%) | 109.00 | 109.00 - 110.35 | 0.0015 times | Wed 18 June 2025 | 105.50 (-2.31%) | 107.25 | 105.50 - 107.25 | 0.0436 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 75GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 75GS2034_GS
DMA (daily moving average) of Goi Loan 75GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 104.2 |
| 12 day DMA | 105.11 |
| 20 day DMA | 105.48 |
| 35 day DMA | 106.23 |
| 50 day DMA | 105.67 |
| 100 day DMA | 104.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 75GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.06 | 104.77 | 104.76 |
| 12 day EMA | 104.76 | 105.14 | 105.2 |
| 20 day EMA | 105.14 | 105.4 | 105.46 |
| 35 day EMA | 105.24 | 105.39 | 105.42 |
| 50 day EMA | 105.25 | 105.36 | 105.38 |
SMA (simple moving average) of Goi Loan 75GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.2 | 104.46 | 104.7 |
| 12 day SMA | 105.11 | 105.23 | 105.19 |
| 20 day SMA | 105.48 | 105.67 | 105.61 |
| 35 day SMA | 106.23 | 106.39 | 106.43 |
| 50 day SMA | 105.67 | 105.69 | 105.62 |
| 100 day SMA | 104.22 | 104.27 | 104.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.