Login or Join
HomepageGoiLoan 75GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 75GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 75GS2034_GS are 105.5 and 105.5
| Daily Target 1 | 105.5 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 105.5 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 105.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.50 (0%) | 105.50 | 105.50 - 105.50 | 0.1989 times | Thu 19 February 2026 | 105.50 (-0.36%) | 105.50 | 105.50 - 105.50 | 0.1989 times | Sun 01 February 2026 | 105.88 (-2.41%) | 105.88 | 105.88 - 105.88 | 0.0873 times | Fri 30 January 2026 | 108.50 (3.33%) | 108.50 | 108.50 - 108.50 | 0.1989 times | Wed 28 January 2026 | 105.00 (0.93%) | 105.89 | 105.00 - 105.89 | 1.9889 times | Wed 19 November 2025 | 104.03 (-0.32%) | 104.35 | 104.00 - 104.35 | 1.9889 times | Tue 04 November 2025 | 104.36 (-1.08%) | 104.36 | 104.36 - 104.36 | 0.0398 times | Thu 30 October 2025 | 105.50 (-1.4%) | 105.50 | 105.50 - 105.50 | 4.9723 times | Tue 21 October 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.1273 times | Mon 20 October 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.1989 times | Fri 17 October 2025 | 107.00 (0.33%) | 107.00 | 107.00 - 107.00 | 0.0497 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 75GS2034_GS are 105.31 and 105.69
| Weekly Target 1 | 105.25 |
| Weekly Target 2 | 105.37 |
| Weekly Target 3 | 105.62666666667 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 106.01 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.50 (-2.76%) | 105.88 | 105.50 - 105.88 | 0.0436 times | Fri 30 January 2026 | 108.50 (4.3%) | 105.89 | 105.00 - 108.50 | 0.1966 times | Wed 19 November 2025 | 104.03 (-1.39%) | 104.36 | 104.00 - 104.36 | 0.1823 times | Thu 30 October 2025 | 105.50 (-1.4%) | 107.00 | 105.50 - 107.00 | 0.4762 times | Fri 17 October 2025 | 107.00 (3.18%) | 106.51 | 106.51 - 107.00 | 8.9434 times | Mon 15 September 2025 | 103.70 (-2.31%) | 103.70 | 103.70 - 103.70 | 0.0179 times | Wed 10 September 2025 | 106.15 (0%) | 106.15 | 106.15 - 106.15 | 0.0023 times | Thu 04 September 2025 | 106.15 (-0.56%) | 105.00 | 105.00 - 107.50 | 0.0784 times | Fri 08 August 2025 | 106.75 (-3.26%) | 110.35 | 106.75 - 110.35 | 0.0128 times | Fri 11 July 2025 | 110.35 (2.89%) | 106.51 | 105.50 - 110.35 | 0.0465 times | Wed 04 June 2025 | 107.25 (-0.69%) | 108.00 | 107.25 - 108.00 | 0.01 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 75GS2034_GS are 105.31 and 105.69
| Monthly Target 1 | 105.25 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 105.62666666667 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 106.01 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.50 (-2.76%) | 105.88 | 105.50 - 105.88 | 0.0432 times | Fri 30 January 2026 | 108.50 (4.3%) | 105.89 | 105.00 - 108.50 | 0.195 times | Wed 19 November 2025 | 104.03 (-1.39%) | 104.36 | 104.00 - 104.36 | 0.1809 times | Thu 30 October 2025 | 105.50 (-1.08%) | 106.65 | 105.50 - 107.00 | 0.477 times | Tue 30 September 2025 | 106.65 (1.57%) | 107.00 | 103.70 - 107.50 | 8.9138 times | Tue 26 August 2025 | 105.00 (-4.85%) | 110.25 | 105.00 - 110.25 | 0.0638 times | Mon 14 July 2025 | 110.35 (4.6%) | 109.00 | 109.00 - 110.35 | 0.0018 times | Wed 18 June 2025 | 105.50 (-2.31%) | 107.25 | 105.50 - 107.25 | 0.0525 times | Tue 27 May 2025 | 108.00 (1.44%) | 108.00 | 108.00 - 108.00 | 0.0018 times | Tue 15 April 2025 | 106.47 (2.38%) | 107.98 | 106.47 - 107.99 | 0.0702 times | Fri 28 March 2025 | 104.00 (-1.42%) | 105.00 | 104.00 - 105.00 | 0.0106 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 75GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 75GS2034_GS
DMA (daily moving average) of Goi Loan 75GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 106.08 |
| 12 day DMA | 105.99 |
| 20 day DMA | 105.99 |
| 35 day DMA | 106.45 |
| 50 day DMA | 105.4 |
| 100 day DMA | 103.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 75GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.77 | 105.91 | 106.11 |
| 12 day EMA | 105.92 | 106 | 106.09 |
| 20 day EMA | 106.01 | 106.06 | 106.12 |
| 35 day EMA | 105.53 | 105.53 | 105.53 |
| 50 day EMA | 105.22 | 105.21 | 105.2 |
SMA (simple moving average) of Goi Loan 75GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.08 | 105.78 | 105.55 |
| 12 day SMA | 105.99 | 106.09 | 106.17 |
| 20 day SMA | 105.99 | 106.05 | 106.29 |
| 35 day SMA | 106.45 | 106.44 | 106.41 |
| 50 day SMA | 105.4 | 105.32 | 105.29 |
| 100 day SMA | 103.91 | 103.85 | 103.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.