SdlAp 75AP28_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Ap 75AP28_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlAp

Strong Daily Stock price targets for SdlAp 75AP28_SG are 103 and 103

Daily Target 1103
Daily Target 2103
Daily Target 3103
Daily Target 4103
Daily Target 5103

Daily price and volume Sdl Ap

Date Closing Open Range Volume
Fri 30 October 2026 103.00 (3%) 103.00 103.00 - 103.00 0.9677 times
Fri 06 February 2026 100.00 (0.5%) 100.00 100.00 - 100.00 0.3226 times
Mon 02 February 2026 99.50 (0%) 99.50 99.50 - 99.50 1.2903 times
Mon 25 August 2025 99.50 (-0.6%) 99.50 99.50 - 99.50 1.2903 times
Thu 14 August 2025 100.10 (0.21%) 100.10 100.10 - 100.10 0.9677 times
Mon 28 July 2025 99.89 (0.04%) 99.89 99.89 - 99.89 0.6452 times
Thu 24 July 2025 99.85 (0.43%) 99.85 99.85 - 99.85 0.6452 times
Fri 16 May 2025 99.42 (-0.58%) 98.00 98.00 - 100.00 2.2581 times
Fri 09 August 2024 100.00 (1.01%) 100.00 100.00 - 100.00 0.3226 times
Mon 08 July 2024 99.00 (-0.75%) 99.00 99.00 - 99.00 1.2903 times
Wed 22 May 2024 99.75 (5%) 99.75 99.75 - 99.75 0.3226 times

Daily chart SdlAp

Weekly price and charts SdlAp

Strong weekly Stock price targets for SdlAp 75AP28_SG are 103 and 103

Weekly Target 1103
Weekly Target 2103
Weekly Target 3103
Weekly Target 4103
Weekly Target 5103

Weekly price and volumes for Sdl Ap

Date Closing Open Range Volume
Fri 30 October 2026 103.00 (3%) 103.00 103.00 - 103.00 0.6383 times
Fri 06 February 2026 100.00 (0.5%) 99.50 99.50 - 100.00 1.0638 times
Mon 25 August 2025 99.50 (-0.6%) 99.50 99.50 - 99.50 0.8511 times
Thu 14 August 2025 100.10 (0.25%) 99.89 99.89 - 100.10 1.0638 times
Thu 24 July 2025 99.85 (0.43%) 99.85 99.85 - 99.85 0.4255 times
Fri 16 May 2025 99.42 (-0.58%) 98.00 98.00 - 100.00 1.4894 times
Fri 09 August 2024 100.00 (0.25%) 99.00 99.00 - 100.00 1.0638 times
Wed 22 May 2024 99.75 (5%) 95.00 95.00 - 99.75 1.2766 times
Tue 10 January 2023 95.00 (0%) 95.00 95.00 - 95.00 1.9149 times
Mon 05 December 2022 95.00 (0%) 95.00 95.00 - 95.00 0.2128 times
Sat 31 October 2026 (0%) - 0 times

weekly chart SdlAp

Monthly price and charts SdlAp

Strong monthly Stock price targets for SdlAp 75AP28_SG are 103 and 103

Monthly Target 1103
Monthly Target 2103
Monthly Target 3103
Monthly Target 4103
Monthly Target 5103

Monthly price and volumes Sdl Ap

Date Closing Open Range Volume
Fri 30 October 2026 103.00 (3%) 103.00 103.00 - 103.00 0.6383 times
Fri 06 February 2026 100.00 (0.5%) 99.50 99.50 - 100.00 1.0638 times
Mon 25 August 2025 99.50 (-0.39%) 100.10 99.50 - 100.10 1.4894 times
Mon 28 July 2025 99.89 (0.47%) 99.85 99.85 - 99.89 0.8511 times
Fri 16 May 2025 99.42 (-0.58%) 98.00 98.00 - 100.00 1.4894 times
Fri 09 August 2024 100.00 (1.01%) 100.00 100.00 - 100.00 0.2128 times
Mon 08 July 2024 99.00 (-0.75%) 99.00 99.00 - 99.00 0.8511 times
Wed 22 May 2024 99.75 (5%) 95.00 95.00 - 99.75 1.2766 times
Tue 10 January 2023 95.00 (0%) 95.00 95.00 - 95.00 1.0638 times
Mon 26 December 2022 95.00 (0%) 95.00 95.00 - 95.00 1.0638 times
Sat 31 October 2026 (0%) - 0 times

monthly chart SdlAp

DMA SMA EMA moving averages of Sdl Ap 75AP28_SG

DMA (daily moving average) of Sdl Ap 75AP28_SG

DMA period DMA value
5 day DMA 100.42
12 day DMA 99.58
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Ap 75AP28_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA100.7899.6799.51
12 day EMA99.2898.698.34
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Ap 75AP28_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA100.4299.899.77
12 day SMA99.5898.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme