login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SdlAp 75AP28_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Ap 75AP28_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlAp

Strong Daily Stock price targets for SdlAp 75AP28_SG are 100 and 100

Daily Target 1	100
Daily Target 2	100
Daily Target 3	100
Daily Target 4	100
Daily Target 5	100

Daily price and volume Sdl Ap

Date	Closing	Open	Range	Volume
Fri 06 February 2026	100.00 (0.5%)	100.00	100.00 - 100.00	0.3448 times
Mon 02 February 2026	99.50 (0%)	99.50	99.50 - 99.50	1.3793 times
Mon 25 August 2025	99.50 (-0.6%)	99.50	99.50 - 99.50	1.3793 times
Thu 14 August 2025	100.10 (0.21%)	100.10	100.10 - 100.10	1.0345 times
Mon 28 July 2025	99.89 (0.04%)	99.89	99.89 - 99.89	0.6897 times
Thu 24 July 2025	99.85 (0.43%)	99.85	99.85 - 99.85	0.6897 times
Fri 16 May 2025	99.42 (-0.58%)	98.00	98.00 - 100.00	2.4138 times
Fri 09 August 2024	100.00 (1.01%)	100.00	100.00 - 100.00	0.3448 times
Mon 08 July 2024	99.00 (-0.75%)	99.00	99.00 - 99.00	1.3793 times
Wed 22 May 2024	99.75 (5%)	99.75	99.75 - 99.75	0.3448 times
Tue 30 May 2023	95.00 (0%)	95.00	95.00 - 95.00	1.7241 times

Daily chart SdlAp

Weekly price and charts SdlAp

Strong weekly Stock price targets for SdlAp 75AP28_SG are 99.75 and 100.25

Weekly Target 1	99.33
Weekly Target 2	99.67
Weekly Target 3	99.833333333333
Weekly Target 4	100.17
Weekly Target 5	100.33

Weekly price and volumes for Sdl Ap

Date	Closing	Open	Range	Volume
Fri 06 February 2026	100.00 (0.5%)	99.50	99.50 - 100.00	1.0227 times
Mon 25 August 2025	99.50 (-0.6%)	99.50	99.50 - 99.50	0.8182 times
Thu 14 August 2025	100.10 (0.25%)	99.89	99.89 - 100.10	1.0227 times
Thu 24 July 2025	99.85 (0.43%)	99.85	99.85 - 99.85	0.4091 times
Fri 16 May 2025	99.42 (-0.58%)	98.00	98.00 - 100.00	1.4318 times
Fri 09 August 2024	100.00 (0.25%)	99.00	99.00 - 100.00	1.0227 times
Wed 22 May 2024	99.75 (5%)	95.00	95.00 - 99.75	1.2273 times
Tue 10 January 2023	95.00 (0%)	95.00	95.00 - 95.00	1.8409 times
Mon 05 December 2022	95.00 (0%)	95.00	95.00 - 95.00	0.2045 times
Mon 23 February 2026	(0%)		-	0 times

weekly chart SdlAp

Monthly price and charts SdlAp

Strong monthly Stock price targets for SdlAp 75AP28_SG are 99.75 and 100.25

Monthly Target 1	99.33
Monthly Target 2	99.67
Monthly Target 3	99.833333333333
Monthly Target 4	100.17
Monthly Target 5	100.33

Monthly price and volumes Sdl Ap

Date	Closing	Open	Range	Volume
Fri 06 February 2026	100.00 (0.5%)	99.50	99.50 - 100.00	1.0227 times
Mon 25 August 2025	99.50 (-0.39%)	100.10	99.50 - 100.10	1.4318 times
Mon 28 July 2025	99.89 (0.47%)	99.85	99.85 - 99.89	0.8182 times
Fri 16 May 2025	99.42 (-0.58%)	98.00	98.00 - 100.00	1.4318 times
Fri 09 August 2024	100.00 (1.01%)	100.00	100.00 - 100.00	0.2045 times
Mon 08 July 2024	99.00 (-0.75%)	99.00	99.00 - 99.00	0.8182 times
Wed 22 May 2024	99.75 (5%)	95.00	95.00 - 99.75	1.2273 times
Tue 10 January 2023	95.00 (0%)	95.00	95.00 - 95.00	1.0227 times
Mon 26 December 2022	95.00 (0%)	95.00	95.00 - 95.00	1.0227 times
Mon 23 February 2026	(0%)		-	0 times

monthly chart SdlAp

Indicator Analysis of SdlAp

Please login to view indicator analysis. or View indicator analysis of SdlAp 75AP28_SG on MunafaSutra.com for free

DMA SMA EMA moving averages of Sdl Ap 75AP28_SG

DMA (daily moving average) of Sdl Ap 75AP28_SG

DMA period	DMA value
5 day DMA	99.8
12 day DMA	98.92
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Ap 75AP28_SG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.67	99.51	99.52
12 day EMA	98.6	98.34	98.13
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sdl Ap 75AP28_SG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.8	99.77	99.75
12 day SMA	98.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme