login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SdlGj 758GJ32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Gj 758GJ32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlGj

Strong Daily Stock price targets for SdlGj 758GJ32_SG are 100 and 100

Daily Target 1	100
Daily Target 2	100
Daily Target 3	100
Daily Target 4	100
Daily Target 5	100

Daily price and volume Sdl Gj

Date	Closing	Open	Range	Volume
Wed 14 January 2026	100.00 (2.04%)	100.00	100.00 - 100.00	0.5556 times
Thu 08 January 2026	98.00 (-3.92%)	98.00	98.00 - 98.00	0.5556 times
Thu 18 December 2025	102.00 (0%)	102.00	102.00 - 102.00	0.5556 times
Wed 17 December 2025	102.00 (1.01%)	102.00	102.00 - 102.00	0.5556 times
Mon 15 December 2025	100.98 (-1%)	100.98	100.98 - 100.98	0.5556 times
Fri 05 December 2025	102.00 (0%)	102.00	102.00 - 102.00	1.1111 times
Thu 04 December 2025	102.00 (1.4%)	101.87	101.87 - 102.00	2.2222 times
Mon 01 December 2025	100.59 (-1%)	100.59	100.59 - 100.59	1.1111 times
Mon 24 November 2025	101.61 (1.3%)	101.61	101.61 - 101.61	1.1111 times
Thu 20 November 2025	100.31 (-0.54%)	101.32	100.31 - 101.32	1.6667 times
Thu 13 November 2025	100.85 (0%)	100.85	100.85 - 100.85	0.5556 times

Daily chart SdlGj

Weekly price and charts SdlGj

Strong weekly Stock price targets for SdlGj 758GJ32_SG are 100 and 100

Weekly Target 1	100
Weekly Target 2	100
Weekly Target 3	100
Weekly Target 4	100
Weekly Target 5	100

Weekly price and volumes for Sdl Gj

Date	Closing	Open	Range	Volume
Wed 14 January 2026	100.00 (2.04%)	100.00	100.00 - 100.00	0.2083 times
Thu 08 January 2026	98.00 (-3.92%)	98.00	98.00 - 98.00	0.2083 times
Thu 18 December 2025	102.00 (0%)	100.98	100.98 - 102.00	0.625 times
Fri 05 December 2025	102.00 (0.38%)	100.59	100.59 - 102.00	1.6667 times
Mon 24 November 2025	101.61 (1.3%)	101.61	101.61 - 101.61	0.4167 times
Thu 20 November 2025	100.31 (-0.54%)	101.32	100.31 - 101.32	0.625 times
Thu 13 November 2025	100.85 (0.43%)	100.85	100.85 - 100.85	0.625 times
Fri 31 October 2025	100.42 (0.54%)	97.88	95.92 - 100.42	1.875 times
Tue 21 October 2025	99.88 (2.44%)	95.55	95.55 - 100.00	0.8333 times
Fri 17 October 2025	97.50 (-2.98%)	99.49	97.50 - 99.49	2.9167 times
Wed 23 July 2025	100.49 (-1%)	100.49	100.49 - 100.49	0.2083 times

weekly chart SdlGj

Monthly price and charts SdlGj

Strong monthly Stock price targets for SdlGj 758GJ32_SG are 99 and 101

Monthly Target 1	97.33
Monthly Target 2	98.67
Monthly Target 3	99.333333333333
Monthly Target 4	100.67
Monthly Target 5	101.33

Monthly price and volumes Sdl Gj

Date	Closing	Open	Range	Volume
Wed 14 January 2026	100.00 (-1.96%)	98.00	98.00 - 100.00	0.1639 times
Thu 18 December 2025	102.00 (0.38%)	100.59	100.59 - 102.00	0.9016 times
Mon 24 November 2025	101.61 (1.19%)	100.85	100.31 - 101.61	0.6557 times
Fri 31 October 2025	100.42 (-0.07%)	99.49	95.55 - 100.42	2.2131 times
Wed 23 July 2025	100.49 (-3.75%)	101.50	100.49 - 101.50	0.2459 times
Thu 08 May 2025	104.40 (3.29%)	104.40	104.40 - 104.40	2.8689 times
Wed 30 April 2025	101.07 (1.07%)	99.00	99.00 - 101.07	1.3115 times
Tue 18 March 2025	100.00 (0%)	100.00	100.00 - 100.00	0.4098 times
Fri 28 February 2025	100.00 (0%)	98.00	98.00 - 100.00	0.5738 times
Thu 30 January 2025	100.00 (-0.97%)	100.00	99.00 - 100.00	0.6557 times
Fri 27 December 2024	100.98 (0.98%)	100.00	100.00 - 101.00	1.0656 times

monthly chart SdlGj

Indicator Analysis of SdlGj

Please login to view indicator analysis. or View indicator analysis of SdlGj 758GJ32_SG on MunafaSutra.com for free

DMA SMA EMA moving averages of Sdl Gj 758GJ32_SG

DMA (daily moving average) of Sdl Gj 758GJ32_SG

DMA period	DMA value
5 day DMA	100.6
12 day DMA	100.93
20 day DMA	99.82
35 day DMA	100.07
50 day DMA	100.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Gj 758GJ32_SG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.29	100.44	101.66
12 day EMA	100.47	100.56	101.03
20 day EMA	100.36	100.4	100.65
35 day EMA	100.29	100.31	100.45
50 day EMA	100.33	100.34	100.44

SMA (simple moving average) of Sdl Gj 758GJ32_SG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.6	101	101.8
12 day SMA	100.93	100.97	100.92
20 day SMA	99.82	99.69	99.77
35 day SMA	100.07	100.07	100.13
50 day SMA	100.13	100.1	100.2
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme