Login or Join
HomepageSdlGj 758GJ26_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 758GJ26_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 758GJ26_SG are 101.27 and 101.27
| Daily Target 1 | 101.27 |
| Daily Target 2 | 101.27 |
| Daily Target 3 | 101.27 |
| Daily Target 4 | 101.27 |
| Daily Target 5 | 101.27 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 101.27 (0%) | 101.27 | 101.27 - 101.27 | 0.8 times | Mon 27 October 2025 | 101.27 (-1%) | 101.27 | 101.27 - 101.27 | 0.4 times | Thu 09 October 2025 | 102.29 (0.45%) | 102.29 | 102.29 - 102.29 | 0.4 times | Mon 06 October 2025 | 101.83 (0%) | 101.83 | 101.83 - 101.83 | 0.4 times | Mon 17 March 2025 | 101.83 (-0.52%) | 101.83 | 101.83 - 101.83 | 0.4 times | Tue 15 October 2024 | 102.36 (3.39%) | 102.36 | 102.36 - 102.36 | 4.4 times | Wed 29 May 2024 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 2 times | Thu 23 May 2024 | 100.00 (-1.09%) | 100.00 | 100.00 - 100.00 | 0.4 times | Fri 17 May 2024 | 101.10 (-0.1%) | 101.10 | 101.10 - 101.10 | 0.4 times | Wed 08 May 2024 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 0.4 times | Tue 07 May 2024 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 0.4 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 758GJ26_SG are 101.27 and 101.27
| Weekly Target 1 | 101.27 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 101.27 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 101.27 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 101.27 (-1%) | 101.27 | 101.27 - 101.27 | 0.2857 times | Thu 09 October 2025 | 102.29 (0.45%) | 101.83 | 101.83 - 102.29 | 0.1905 times | Mon 17 March 2025 | 101.83 (-0.52%) | 101.83 | 101.83 - 101.83 | 0.0952 times | Tue 15 October 2024 | 102.36 (3.39%) | 102.36 | 102.36 - 102.36 | 1.0476 times | Wed 29 May 2024 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.4762 times | Thu 23 May 2024 | 100.00 (-1.09%) | 100.00 | 100.00 - 100.00 | 0.0952 times | Fri 17 May 2024 | 101.10 (-0.1%) | 101.20 | 101.10 - 101.20 | 0.2857 times | Tue 30 April 2024 | 101.20 (0.1%) | 101.10 | 101.10 - 101.20 | 0.5714 times | Wed 10 April 2024 | 101.10 (0%) | 101.10 | 101.10 - 101.10 | 0.1905 times | Thu 04 April 2024 | 101.10 (1%) | 100.10 | 100.10 - 101.10 | 6.7619 times | Tue 12 March 2024 | 100.10 (0%) | 100.10 | 100.10 - 100.10 | 0.2857 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 758GJ26_SG are 100.76 and 101.78
| Monthly Target 1 | 100.59 |
| Monthly Target 2 | 100.93 |
| Monthly Target 3 | 101.61 |
| Monthly Target 4 | 101.95 |
| Monthly Target 5 | 102.63 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 101.27 (-0.55%) | 101.83 | 101.27 - 102.29 | 0.2344 times | Mon 17 March 2025 | 101.83 (-0.52%) | 101.83 | 101.83 - 101.83 | 0.0469 times | Tue 15 October 2024 | 102.36 (3.39%) | 102.36 | 102.36 - 102.36 | 0.5156 times | Wed 29 May 2024 | 99.00 (-2.17%) | 101.20 | 99.00 - 101.20 | 0.4219 times | Tue 30 April 2024 | 101.20 (1.1%) | 100.10 | 100.10 - 101.20 | 3.7031 times | Tue 12 March 2024 | 100.10 (0%) | 100.10 | 100.10 - 100.10 | 0.2813 times | Mon 26 February 2024 | 100.10 (4.93%) | 96.00 | 94.50 - 100.10 | 2.3438 times | Fri 19 January 2024 | 95.40 (-1.65%) | 99.00 | 95.00 - 99.00 | 0.7031 times | Fri 29 December 2023 | 97.00 (0%) | 100.11 | 97.00 - 100.80 | 0.75 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 758GJ26_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 758GJ26_SG
DMA (daily moving average) of Sdl Gj 758GJ26_SG
| DMA period | DMA value |
| 5 day DMA | 101.7 |
| 12 day DMA | 101.21 |
| 20 day DMA | 101.02 |
| 35 day DMA | 99.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 758GJ26_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.46 | 101.56 | 101.71 |
| 12 day EMA | 101.2 | 101.19 | 101.18 |
| 20 day EMA | 100.81 | 100.76 | 100.71 |
| 35 day EMA | 99.84 | 99.76 | 99.67 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Gj 758GJ26_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.7 | 101.92 | 101.46 |
| 12 day SMA | 101.21 | 101.2 | 101.18 |
| 20 day SMA | 101.02 | 100.96 | 100.9 |
| 35 day SMA | 99.38 | 99.22 | 99.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.