Login or Join
HomepageSdlGa 758GA37A_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ga 758GA37A_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGa
Strong Daily Stock price targets for SdlGa 758GA37A_SG are 96.5 and 101.5
| Daily Target 1 | 92.33 |
| Daily Target 2 | 95.67 |
| Daily Target 3 | 97.333333333333 |
| Daily Target 4 | 100.67 |
| Daily Target 5 | 102.33 |
Daily price and volume Sdl Ga
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.00 (4.21%) | 94.00 | 94.00 - 99.00 | 1.5385 times | Thu 18 September 2025 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.7692 times | Fri 29 August 2025 | 100.00 (2.83%) | 100.00 | 100.00 - 100.00 | 0.7692 times | Thu 07 August 2025 | 97.25 (-0.27%) | 97.25 | 97.25 - 97.25 | 0.7692 times | Wed 30 July 2025 | 97.51 (0.94%) | 97.51 | 97.51 - 97.51 | 0.7692 times | Thu 27 June 2024 | 96.60 (5%) | 92.00 | 92.00 - 96.60 | 1.5385 times | Wed 28 February 2024 | 92.00 (-4.76%) | 92.00 | 92.00 - 92.00 | 1.5385 times | Mon 15 January 2024 | 96.60 (5%) | 96.60 | 96.60 - 96.60 | 0.7692 times | Mon 08 January 2024 | 92.00 (-3.16%) | 92.00 | 92.00 - 92.00 | 0.7692 times | Thu 04 January 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.7692 times | Thu 30 November 2023 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.7692 times |
Weekly price and charts SdlGa
Strong weekly Stock price targets for SdlGa 758GA37A_SG are 96.5 and 101.5
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Sdl Ga
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.00 (4.21%) | 94.00 | 94.00 - 99.00 | 0.8333 times | Thu 18 September 2025 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.4167 times | Fri 29 August 2025 | 100.00 (3.52%) | 97.51 | 97.25 - 100.00 | 1.25 times | Thu 27 June 2024 | 96.60 (5%) | 96.60 | 92.00 - 96.60 | 2.0833 times | Mon 08 January 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.4167 times | Thu 19 March 2026 | (0%) | - | 0 times |
Monthly price and charts SdlGa
Strong monthly Stock price targets for SdlGa 758GA37A_SG are 96.5 and 101.5
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 95.67 |
| Monthly Target 3 | 97.333333333333 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes Sdl Ga
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.00 (4.21%) | 94.00 | 94.00 - 99.00 | 1.1429 times | Thu 18 September 2025 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.5714 times | Fri 29 August 2025 | 100.00 (2.55%) | 97.25 | 97.25 - 100.00 | 1.1429 times | Wed 30 July 2025 | 97.51 (0.94%) | 97.51 | 97.51 - 97.51 | 0.5714 times | Thu 27 June 2024 | 96.60 (5%) | 92.00 | 92.00 - 96.60 | 1.1429 times | Wed 28 February 2024 | 92.00 (-4.76%) | 92.00 | 92.00 - 92.00 | 1.1429 times | Mon 15 January 2024 | 96.60 (1.68%) | 95.00 | 92.00 - 96.60 | 1.7143 times | Thu 30 November 2023 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.5714 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlGa
Please login to view indicator analysis. or View indicator analysis of SdlGa 758GA37A_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Ga 758GA37A_SG
DMA (daily moving average) of Sdl Ga 758GA37A_SG
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ga 758GA37A_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 96.68 | 97.52 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ga 758GA37A_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 97.27 | 96.67 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.