Login or Join
HomepageGoiLoan 757GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 757GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 757GS2033_GS are 107 and 107
| Daily Target 1 | 107 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107 |
| Daily Target 4 | 107 |
| Daily Target 5 | 107 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0043 times | Wed 18 February 2026 | 107.00 (1.57%) | 107.00 | 107.00 - 107.00 | 0.213 times | Fri 13 February 2026 | 105.35 (0%) | 105.35 | 105.35 - 105.35 | 0.8351 times | Thu 12 February 2026 | 105.35 (0.05%) | 105.35 | 105.35 - 105.35 | 0.0043 times | Wed 04 February 2026 | 105.30 (1.49%) | 105.30 | 105.30 - 105.30 | 2.9825 times | Tue 03 February 2026 | 103.75 (-0.72%) | 103.75 | 103.75 - 103.75 | 0.4261 times | Wed 28 January 2026 | 104.50 (0%) | 104.50 | 104.50 - 104.50 | 0.0767 times | Tue 06 January 2026 | 104.50 (0%) | 104.50 | 104.50 - 104.50 | 0.0298 times | Fri 02 January 2026 | 104.50 (0.82%) | 104.50 | 104.50 - 104.50 | 5.3686 times | Thu 01 January 2026 | 103.65 (-0.05%) | 103.55 | 103.55 - 103.65 | 0.0597 times | Tue 30 December 2025 | 103.70 (-0.29%) | 103.70 | 103.70 - 103.70 | 0.0085 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 757GS2033_GS are 107 and 107
| Weekly Target 1 | 107 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.00 (1.57%) | 107.00 | 107.00 - 107.00 | 0.0949 times | Fri 13 February 2026 | 105.35 (0.81%) | 103.75 | 103.75 - 105.35 | 1.8556 times | Wed 28 January 2026 | 104.50 (0%) | 104.50 | 104.50 - 104.50 | 0.0465 times | Fri 02 January 2026 | 104.50 (0.48%) | 103.70 | 103.55 - 104.50 | 2.3748 times | Fri 19 December 2025 | 104.00 (-0.01%) | 104.00 | 104.00 - 104.00 | 0.1861 times | Fri 12 December 2025 | 104.01 (-3.69%) | 107.75 | 104.01 - 107.75 | 3.6069 times | Fri 17 October 2025 | 108.00 (0.93%) | 106.00 | 106.00 - 108.30 | 1.0683 times | Fri 10 October 2025 | 107.00 (0.47%) | 107.00 | 107.00 - 107.00 | 0.3722 times | Fri 03 October 2025 | 106.50 (-1.66%) | 106.05 | 106.05 - 107.60 | 0.3927 times | Fri 26 September 2025 | 108.30 (2.07%) | 108.30 | 108.30 - 108.30 | 0.0019 times | Fri 12 September 2025 | 106.10 (0.17%) | 106.00 | 105.55 - 108.50 | 18.6116 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 757GS2033_GS are 105.38 and 108.63
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 105.91666666667 |
| Monthly Target 4 | 108.08 |
| Monthly Target 5 | 109.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.00 (2.39%) | 103.75 | 103.75 - 107.00 | 0.3581 times | Wed 28 January 2026 | 104.50 (0.77%) | 103.55 | 103.55 - 104.50 | 0.4438 times | Tue 30 December 2025 | 103.70 (-3.76%) | 107.25 | 103.70 - 107.25 | 0.0362 times | Tue 21 October 2025 | 107.75 (1.6%) | 106.50 | 106.00 - 108.30 | 0.9935 times | Tue 30 September 2025 | 106.05 (0.12%) | 106.00 | 105.55 - 108.50 | 3.4207 times | Wed 06 August 2025 | 105.92 (0%) | 105.92 | 105.92 - 105.92 | 0.0072 times | Thu 31 July 2025 | 105.92 (-3.71%) | 108.00 | 105.91 - 108.50 | 3.0818 times | Tue 10 June 2025 | 110.00 (-1.26%) | 111.25 | 110.00 - 111.25 | 0.0687 times | Fri 30 May 2025 | 111.40 (4.1%) | 107.55 | 107.55 - 111.40 | 1.2471 times | Tue 29 April 2025 | 107.01 (0.95%) | 108.45 | 107.01 - 108.45 | 0.343 times | Thu 20 March 2025 | 106.00 (1.44%) | 104.85 | 104.85 - 106.00 | 0.5135 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 757GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 757GS2033_GS
DMA (daily moving average) of Goi Loan 757GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 106 |
| 12 day DMA | 104.88 |
| 20 day DMA | 105.73 |
| 35 day DMA | 106.33 |
| 50 day DMA | 106.95 |
| 100 day DMA | 106.47 |
| 150 day DMA | 105.63 |
| 200 day DMA | 105.8 |
EMA (exponential moving average) of Goi Loan 757GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.12 | 105.68 | 105.02 |
| 12 day EMA | 105.65 | 105.4 | 105.11 |
| 20 day EMA | 105.75 | 105.62 | 105.48 |
| 35 day EMA | 106.12 | 106.07 | 106.01 |
| 50 day EMA | 106.65 | 106.64 | 106.63 |
SMA (simple moving average) of Goi Loan 757GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106 | 105.35 | 104.85 |
| 12 day SMA | 104.88 | 104.63 | 104.66 |
| 20 day SMA | 105.73 | 105.69 | 105.72 |
| 35 day SMA | 106.33 | 106.36 | 106.39 |
| 50 day SMA | 106.95 | 106.9 | 106.88 |
| 100 day SMA | 106.47 | 106.44 | 106.4 |
| 150 day SMA | 105.63 | 105.6 | 105.57 |
| 200 day SMA | 105.8 | 105.81 | 105.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.