Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 104.46 and 104.78
| Daily Target 1 | 104.2 |
| Daily Target 2 | 104.39 |
| Daily Target 3 | 104.51666666667 |
| Daily Target 4 | 104.71 |
| Daily Target 5 | 104.84 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.59 (0.18%) | 104.37 | 104.32 - 104.64 | 0.4711 times | Thu 11 June 2026 | 104.40 (-0.11%) | 104.64 | 104.35 - 104.64 | 1.073 times | Wed 10 June 2026 | 104.52 (0.32%) | 104.45 | 104.00 - 104.65 | 0.5579 times | Tue 09 June 2026 | 104.19 (0.23%) | 104.00 | 103.90 - 104.75 | 0.374 times | Mon 08 June 2026 | 103.95 (-0.19%) | 103.61 | 103.61 - 104.23 | 1.7892 times | Fri 05 June 2026 | 104.15 (0.25%) | 103.90 | 103.82 - 104.24 | 1.0192 times | Thu 04 June 2026 | 103.89 (0.13%) | 103.79 | 103.70 - 103.95 | 0.586 times | Wed 03 June 2026 | 103.75 (0.14%) | 103.90 | 103.45 - 103.90 | 0.9853 times | Tue 02 June 2026 | 103.61 (-0.27%) | 103.90 | 103.36 - 104.00 | 0.9122 times | Mon 01 June 2026 | 103.89 (-0.07%) | 103.97 | 103.30 - 104.00 | 2.232 times | Fri 29 May 2026 | 103.96 (0.07%) | 103.89 | 103.80 - 104.19 | 0.9675 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 104.1 and 105.24
| Weekly Target 1 | 103.18 |
| Weekly Target 2 | 103.88 |
| Weekly Target 3 | 104.31666666667 |
| Weekly Target 4 | 105.02 |
| Weekly Target 5 | 105.46 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.59 (0.42%) | 103.61 | 103.61 - 104.75 | 0.7415 times | Fri 05 June 2026 | 104.15 (0.18%) | 103.97 | 103.30 - 104.24 | 0.997 times | Fri 29 May 2026 | 103.96 (0.65%) | 103.49 | 103.40 - 104.19 | 0.8668 times | Fri 22 May 2026 | 103.29 (-3.39%) | 107.39 | 103.02 - 107.70 | 1.3511 times | Fri 15 May 2026 | 106.91 (-0.46%) | 107.22 | 104.52 - 108.74 | 1.0168 times | Fri 08 May 2026 | 107.40 (0.34%) | 107.24 | 106.50 - 107.80 | 1.0559 times | Thu 30 April 2026 | 107.04 (0.07%) | 106.97 | 106.82 - 107.50 | 0.8105 times | Fri 24 April 2026 | 106.97 (-0.56%) | 107.50 | 106.91 - 107.65 | 0.821 times | Fri 17 April 2026 | 107.57 (0.18%) | 107.35 | 105.80 - 107.90 | 1.3618 times | Fri 10 April 2026 | 107.38 (1.32%) | 105.90 | 105.62 - 107.70 | 0.9777 times | Thu 02 April 2026 | 105.98 (-0.11%) | 106.25 | 105.19 - 106.48 | 0.6802 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 103.95 and 105.4
| Monthly Target 1 | 102.76 |
| Monthly Target 2 | 103.68 |
| Monthly Target 3 | 104.21333333333 |
| Monthly Target 4 | 105.13 |
| Monthly Target 5 | 105.66 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.59 (0.61%) | 103.97 | 103.30 - 104.75 | 0.4881 times | Fri 29 May 2026 | 103.96 (-2.88%) | 107.24 | 103.02 - 108.74 | 1.2047 times | Thu 30 April 2026 | 107.04 (1.42%) | 105.71 | 105.19 - 107.90 | 1.2531 times | Mon 30 March 2026 | 105.54 (-2.01%) | 107.75 | 105.27 - 109.43 | 1.2361 times | Fri 27 February 2026 | 107.71 (1.45%) | 106.05 | 106.00 - 108.19 | 0.8323 times | Fri 30 January 2026 | 106.17 (-0.35%) | 106.31 | 103.70 - 106.85 | 1.1153 times | Wed 31 December 2025 | 106.54 (0.17%) | 106.80 | 105.82 - 107.50 | 1.1353 times | Fri 28 November 2025 | 106.36 (-2.58%) | 109.69 | 105.66 - 112.05 | 1.0692 times | Fri 31 October 2025 | 109.18 (0.63%) | 108.99 | 107.00 - 110.00 | 0.6809 times | Tue 30 September 2025 | 108.50 (0.43%) | 108.80 | 106.11 - 109.61 | 0.985 times | Fri 29 August 2025 | 108.04 (-1.08%) | 109.68 | 105.30 - 110.38 | 0.8304 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 104.33 |
| 12 day DMA | 104.07 |
| 20 day DMA | 104.7 |
| 35 day DMA | 105.75 |
| 50 day DMA | 106.1 |
| 100 day DMA | 106.5 |
| 150 day DMA | 106.71 |
| 200 day DMA | 107.23 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.38 | 104.27 | 104.2 |
| 12 day EMA | 104.4 | 104.37 | 104.36 |
| 20 day EMA | 104.74 | 104.76 | 104.8 |
| 35 day EMA | 105.25 | 105.29 | 105.34 |
| 50 day EMA | 105.93 | 105.98 | 106.04 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.33 | 104.24 | 104.14 |
| 12 day SMA | 104.07 | 103.98 | 103.92 |
| 20 day SMA | 104.7 | 104.83 | 104.96 |
| 35 day SMA | 105.75 | 105.82 | 105.91 |
| 50 day SMA | 106.1 | 106.13 | 106.16 |
| 100 day SMA | 106.5 | 106.52 | 106.54 |
| 150 day SMA | 106.71 | 106.74 | 106.77 |
| 200 day SMA | 107.23 | 107.25 | 107.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.