Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 107 and 107.34
| Daily Target 1 | 106.74 |
| Daily Target 2 | 106.91 |
| Daily Target 3 | 107.07666666667 |
| Daily Target 4 | 107.25 |
| Daily Target 5 | 107.42 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 107.09 (0.19%) | 107.00 | 106.90 - 107.24 | 0.9747 times | Wed 15 May 2024 | 106.89 (0.1%) | 106.89 | 106.71 - 106.96 | 1.0443 times | Tue 14 May 2024 | 106.78 (0.07%) | 106.70 | 106.65 - 106.81 | 0.7386 times | Mon 13 May 2024 | 106.70 (0.12%) | 106.50 | 106.50 - 106.73 | 1.2597 times | Fri 10 May 2024 | 106.57 (0.2%) | 106.77 | 106.22 - 106.77 | 0.7633 times | Thu 09 May 2024 | 106.36 (0.15%) | 106.46 | 106.15 - 106.47 | 0.6513 times | Wed 08 May 2024 | 106.20 (-0.22%) | 106.43 | 106.17 - 106.46 | 1.348 times | Tue 07 May 2024 | 106.43 (-0.01%) | 106.45 | 106.40 - 106.59 | 0.9557 times | Mon 06 May 2024 | 106.44 (0.34%) | 106.11 | 106.11 - 106.45 | 1.2364 times | Fri 03 May 2024 | 106.08 (0.02%) | 106.17 | 106.00 - 106.17 | 1.0281 times | Thu 02 May 2024 | 106.06 (0.2%) | 105.66 | 105.66 - 106.15 | 3.0967 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 106.8 and 107.54
| Weekly Target 1 | 106.2 |
| Weekly Target 2 | 106.65 |
| Weekly Target 3 | 106.94333333333 |
| Weekly Target 4 | 107.39 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 107.09 (0.49%) | 106.50 | 106.50 - 107.24 | 0.5559 times | Fri 10 May 2024 | 106.57 (0.46%) | 106.11 | 106.11 - 106.77 | 0.6856 times | Fri 03 May 2024 | 106.08 (0.05%) | 106.03 | 105.66 - 106.28 | 1.0928 times | Fri 26 April 2024 | 106.03 (0.15%) | 103.55 | 103.55 - 106.25 | 1.2996 times | Fri 19 April 2024 | 105.87 (-0.1%) | 105.83 | 105.77 - 106.50 | 0.847 times | Fri 12 April 2024 | 105.98 (-0.38%) | 108.96 | 105.89 - 108.96 | 1.2129 times | Fri 05 April 2024 | 106.38 (0.19%) | 106.20 | 106.00 - 106.49 | 1.91 times | Thu 28 March 2024 | 106.18 (0.42%) | 105.74 | 105.56 - 106.88 | 0.4297 times | Fri 22 March 2024 | 105.74 (-0.11%) | 105.86 | 105.00 - 105.86 | 0.9835 times | Fri 15 March 2024 | 105.86 (-0.01%) | 105.87 | 103.50 - 106.15 | 0.9831 times | Thu 07 March 2024 | 105.87 (0.16%) | 105.99 | 105.36 - 105.99 | 0.5881 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 106.38 and 107.96
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 106.09 |
| Monthly Target 3 | 106.66333333333 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 108.24 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 107.09 (1.17%) | 105.66 | 105.66 - 107.24 | 0.4617 times | Tue 30 April 2024 | 105.85 (-0.31%) | 106.20 | 103.55 - 108.96 | 1.4753 times | Thu 28 March 2024 | 106.18 (0.7%) | 105.60 | 103.50 - 106.88 | 0.8607 times | Thu 29 February 2024 | 105.44 (1.41%) | 103.90 | 103.50 - 105.60 | 0.6054 times | Wed 31 January 2024 | 103.97 (1.28%) | 102.70 | 102.10 - 106.14 | 1.1263 times | Fri 29 December 2023 | 102.66 (1%) | 101.85 | 101.35 - 105.00 | 1.1017 times | Thu 30 November 2023 | 101.64 (-2.38%) | 104.25 | 101.50 - 105.59 | 1.1903 times | Tue 31 October 2023 | 104.12 (-0.69%) | 104.84 | 103.50 - 105.53 | 1.0091 times | Fri 29 September 2023 | 104.84 (0.36%) | 104.55 | 102.66 - 105.50 | 0.9623 times | Thu 31 August 2023 | 104.46 (0.58%) | 104.25 | 103.40 - 104.79 | 1.2073 times | Mon 31 July 2023 | 103.86 (-0.02%) | 104.00 | 103.15 - 105.50 | 1.421 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 106.45 |
| 20 day DMA | 106.25 |
| 35 day DMA | 106.19 |
| 50 day DMA | 106.06 |
| 100 day DMA | 104.99 |
| 150 day DMA | 104.47 |
| 200 day DMA | 104.44 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.82 | 106.68 | 106.58 |
| 12 day EMA | 106.55 | 106.45 | 106.37 |
| 20 day EMA | 106.39 | 106.32 | 106.26 |
| 35 day EMA | 106.21 | 106.16 | 106.12 |
| 50 day EMA | 106.08 | 106.04 | 106.01 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 106.66 | 106.52 |
| 12 day SMA | 106.45 | 106.37 | 106.3 |
| 20 day SMA | 106.25 | 106.2 | 106.16 |
| 35 day SMA | 106.19 | 106.15 | 106.11 |
| 50 day SMA | 106.06 | 106.02 | 105.99 |
| 100 day SMA | 104.99 | 104.95 | 104.91 |
| 150 day SMA | 104.47 | 104.45 | 104.44 |
| 200 day SMA | 104.44 | 104.43 | 104.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.