Login or Join
HomepageTfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 753NTPC30E_NC are 1123.12 and 1123.12
| Daily Target 1 | 1123.12 |
| Daily Target 2 | 1123.12 |
| Daily Target 3 | 1123.12 |
| Daily Target 4 | 1123.12 |
| Daily Target 5 | 1123.12 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1123.12 (-0.01%) | 1123.12 | 1123.12 - 1123.12 | 1.215 times | Thu 23 July 2026 | 1123.23 (-2.24%) | 1123.23 | 1123.23 - 1123.23 | 1.215 times | Fri 17 July 2026 | 1149.00 (2.25%) | 1149.00 | 1149.00 - 1149.00 | 0.3115 times | Thu 16 July 2026 | 1123.71 (-0.11%) | 1125.00 | 1123.12 - 1125.00 | 2.4455 times | Mon 13 July 2026 | 1125.00 (-0.44%) | 1125.00 | 1125.00 - 1125.00 | 0.0312 times | Thu 09 July 2026 | 1130.00 (0.36%) | 1130.00 | 1130.00 - 1130.00 | 3.1153 times | Fri 03 July 2026 | 1126.00 (-0.35%) | 1126.00 | 1126.00 - 1126.00 | 0.3583 times | Fri 19 June 2026 | 1130.00 (0.53%) | 1130.00 | 1130.00 - 1130.00 | 0.7788 times | Wed 17 June 2026 | 1124.00 (-0.09%) | 1114.10 | 1114.10 - 1124.00 | 0.4673 times | Wed 03 June 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.0623 times | Tue 02 June 2026 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 1.5576 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1123.07 and 1123.18
| Weekly Target 1 | 1123.05 |
| Weekly Target 2 | 1123.08 |
| Weekly Target 3 | 1123.1566666667 |
| Weekly Target 4 | 1123.19 |
| Weekly Target 5 | 1123.27 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1123.12 (-2.25%) | 1123.23 | 1123.12 - 1123.23 | 1.3978 times | Fri 17 July 2026 | 1149.00 (1.68%) | 1125.00 | 1123.12 - 1149.00 | 1.6039 times | Thu 09 July 2026 | 1130.00 (0.36%) | 1130.00 | 1130.00 - 1130.00 | 1.7921 times | Fri 03 July 2026 | 1126.00 (-0.35%) | 1126.00 | 1126.00 - 1126.00 | 0.2061 times | Fri 19 June 2026 | 1130.00 (0.44%) | 1114.10 | 1114.10 - 1130.00 | 0.7168 times | Wed 03 June 2026 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.9319 times | Tue 19 May 2026 | 1120.00 (0.34%) | 1116.21 | 1116.21 - 1120.00 | 0.1434 times | Fri 15 May 2026 | 1116.15 (0.55%) | 1112.01 | 1112.01 - 1120.00 | 1.7473 times | Thu 30 April 2026 | 1110.01 (-0.27%) | 1110.02 | 1110.01 - 1110.02 | 1.4068 times | Fri 24 April 2026 | 1113.00 (0.27%) | 1113.00 | 1113.00 - 1113.00 | 0.0538 times | Fri 10 April 2026 | 1110.00 (0.5%) | 1110.99 | 1110.00 - 1118.00 | 3.1183 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1110.18 and 1136.06
| Monthly Target 1 | 1105.87 |
| Monthly Target 2 | 1114.49 |
| Monthly Target 3 | 1131.7466666667 |
| Monthly Target 4 | 1140.37 |
| Monthly Target 5 | 1157.63 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1123.12 (-0.61%) | 1126.00 | 1123.12 - 1149.00 | 0.6783 times | Fri 19 June 2026 | 1130.00 (0.89%) | 1125.00 | 1114.10 - 1130.00 | 0.2237 times | Tue 19 May 2026 | 1120.00 (0.9%) | 1112.01 | 1112.01 - 1120.00 | 0.2565 times | Thu 30 April 2026 | 1110.01 (-0.49%) | 1118.00 | 1110.00 - 1118.00 | 0.5361 times | Mon 23 March 2026 | 1115.45 (0.49%) | 1102.28 | 1102.28 - 1118.00 | 0.4911 times | Thu 26 February 2026 | 1110.00 (1.03%) | 1105.00 | 1096.01 - 1110.00 | 4.5235 times | Fri 16 January 2026 | 1098.66 (-0.12%) | 1148.79 | 1095.00 - 1148.79 | 0.7695 times | Wed 31 December 2025 | 1100.00 (-0.9%) | 1090.00 | 1073.12 - 1100.00 | 1.4223 times | Thu 27 November 2025 | 1110.00 (2.3%) | 1087.00 | 1086.01 - 1110.00 | 0.6674 times | Wed 29 October 2025 | 1085.00 (0.93%) | 1079.00 | 1079.00 - 1085.00 | 0.4316 times | Fri 26 September 2025 | 1075.00 (-5.87%) | 1142.43 | 1075.00 - 1147.00 | 0.5422 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 753NTPC30E_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC
DMA (daily moving average) of Tfb 7 753NTPC30E_NC
| DMA period | DMA value |
| 5 day DMA | 1128.81 |
| 12 day DMA | 1127.01 |
| 20 day DMA | 1121.18 |
| 35 day DMA | 1113.37 |
| 50 day DMA | 1106.66 |
| 100 day DMA | 1109.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 753NTPC30E_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.64 | 1129.9 | 1133.23 |
| 12 day EMA | 1125.57 | 1126.01 | 1126.51 |
| 20 day EMA | 1121.58 | 1121.42 | 1121.23 |
| 35 day EMA | 1114.46 | 1113.95 | 1113.4 |
| 50 day EMA | 1107.1 | 1106.45 | 1105.77 |
SMA (simple moving average) of Tfb 7 753NTPC30E_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.81 | 1130.19 | 1130.74 |
| 12 day SMA | 1127.01 | 1126.43 | 1125.84 |
| 20 day SMA | 1121.18 | 1120.79 | 1119.86 |
| 35 day SMA | 1113.37 | 1112.7 | 1111.9 |
| 50 day SMA | 1106.66 | 1105.93 | 1105.17 |
| 100 day SMA | 1109.9 | 1109.57 | 1109.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.