Login or Join
HomepageTfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 753NTPC30E_NC are 1073.12 and 1073.12
| Daily Target 1 | 1073.12 |
| Daily Target 2 | 1073.12 |
| Daily Target 3 | 1073.12 |
| Daily Target 4 | 1073.12 |
| Daily Target 5 | 1073.12 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1073.12 (-1.37%) | 1073.12 | 1073.12 - 1073.12 | 0.1524 times | Thu 11 December 2025 | 1088.00 (0.54%) | 1083.23 | 1083.23 - 1088.00 | 2.1429 times | Tue 09 December 2025 | 1082.20 (0.18%) | 1082.20 | 1082.20 - 1082.20 | 1.4952 times | Thu 04 December 2025 | 1080.26 (0.02%) | 1080.26 | 1080.26 - 1080.26 | 0.0381 times | Wed 03 December 2025 | 1080.00 (-0.2%) | 1080.00 | 1080.00 - 1080.00 | 0.0381 times | Tue 02 December 2025 | 1082.18 (-2.51%) | 1090.00 | 1082.01 - 1090.00 | 1.0571 times | Thu 27 November 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0952 times | Fri 21 November 2025 | 1110.00 (1.65%) | 1110.00 | 1110.00 - 1110.00 | 0.0476 times | Tue 18 November 2025 | 1092.00 (0.39%) | 1092.00 | 1092.00 - 1092.00 | 0.2952 times | Mon 17 November 2025 | 1087.81 (0.07%) | 1086.01 | 1086.01 - 1090.00 | 4.6381 times | Thu 06 November 2025 | 1087.00 (0.18%) | 1087.00 | 1087.00 - 1087.00 | 0.1524 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1065.68 and 1080.56
| Weekly Target 1 | 1063.2 |
| Weekly Target 2 | 1068.16 |
| Weekly Target 3 | 1078.08 |
| Weekly Target 4 | 1083.04 |
| Weekly Target 5 | 1092.96 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1073.12 (-0.66%) | 1082.20 | 1073.12 - 1088.00 | 2.1318 times | Thu 04 December 2025 | 1080.26 (-2.68%) | 1090.00 | 1080.00 - 1090.00 | 0.6374 times | Thu 27 November 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0536 times | Fri 21 November 2025 | 1110.00 (2.12%) | 1086.01 | 1086.01 - 1110.00 | 2.8013 times | Thu 06 November 2025 | 1087.00 (0.18%) | 1085.00 | 1085.00 - 1087.00 | 0.1821 times | Thu 23 October 2025 | 1085.00 (0.56%) | 1082.00 | 1082.00 - 1085.00 | 1.3069 times | Fri 03 October 2025 | 1079.00 (0.37%) | 1079.00 | 1079.00 - 1079.00 | 0.4981 times | Fri 26 September 2025 | 1075.00 (-6.28%) | 1139.90 | 1075.00 - 1139.90 | 2.0889 times | Tue 16 September 2025 | 1147.00 (0.13%) | 1147.00 | 1147.00 - 1147.00 | 0.0911 times | Thu 04 September 2025 | 1145.50 (0.31%) | 1142.43 | 1142.43 - 1145.50 | 0.2089 times | Fri 29 August 2025 | 1142.00 (0.62%) | 1138.01 | 1138.01 - 1142.00 | 0.4178 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1064.68 and 1081.56
| Monthly Target 1 | 1061.87 |
| Monthly Target 2 | 1067.49 |
| Monthly Target 3 | 1078.7466666667 |
| Monthly Target 4 | 1084.37 |
| Monthly Target 5 | 1095.63 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1073.12 (-3.32%) | 1090.00 | 1073.12 - 1090.00 | 1.1968 times | Thu 27 November 2025 | 1110.00 (2.3%) | 1087.00 | 1086.01 - 1110.00 | 1.2708 times | Wed 29 October 2025 | 1085.00 (0.93%) | 1079.00 | 1079.00 - 1085.00 | 0.8218 times | Fri 26 September 2025 | 1075.00 (-5.87%) | 1142.43 | 1075.00 - 1147.00 | 1.0324 times | Fri 29 August 2025 | 1142.00 (0.62%) | 1138.01 | 1138.01 - 1142.00 | 0.1806 times | Fri 25 July 2025 | 1135.00 (0.43%) | 1145.80 | 1130.00 - 1146.79 | 0.831 times | Mon 30 June 2025 | 1130.15 (0.18%) | 1128.00 | 1128.00 - 1140.00 | 1.8264 times | Tue 27 May 2025 | 1128.15 (1.17%) | 1115.75 | 1115.75 - 1198.00 | 2.331 times | Wed 30 April 2025 | 1115.10 (0.96%) | 1111.16 | 1110.54 - 1120.00 | 0.4722 times | Tue 25 March 2025 | 1104.45 (0.4%) | 1104.45 | 1104.45 - 1104.45 | 0.037 times | Thu 27 February 2025 | 1100.10 (0.71%) | 1110.00 | 1100.10 - 1110.00 | 0.6435 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 753NTPC30E_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC
DMA (daily moving average) of Tfb 7 753NTPC30E_NC
| DMA period | DMA value |
| 5 day DMA | 1080.72 |
| 12 day DMA | 1088.13 |
| 20 day DMA | 1085.73 |
| 35 day DMA | 1107.96 |
| 50 day DMA | 1110.64 |
| 100 day DMA | 1116.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 753NTPC30E_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.73 | 1086.03 | 1085.04 |
| 12 day EMA | 1086.95 | 1089.46 | 1089.73 |
| 20 day EMA | 1092.24 | 1094.25 | 1094.91 |
| 35 day EMA | 1098.34 | 1099.83 | 1100.53 |
| 50 day EMA | 1107.74 | 1109.15 | 1110.01 |
SMA (simple moving average) of Tfb 7 753NTPC30E_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.72 | 1082.53 | 1086.93 |
| 12 day SMA | 1088.13 | 1089.12 | 1088.87 |
| 20 day SMA | 1085.73 | 1088.82 | 1091.77 |
| 35 day SMA | 1107.96 | 1109.34 | 1110.4 |
| 50 day SMA | 1110.64 | 1111.37 | 1111.91 |
| 100 day SMA | 1116.12 | 1116.83 | 1117.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.