Login or Join
HomepageTfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 753NTPC30E_NC are 1097.01 and 1099
| Daily Target 1 | 1095.35 |
| Daily Target 2 | 1096.67 |
| Daily Target 3 | 1097.3366666667 |
| Daily Target 4 | 1098.66 |
| Daily Target 5 | 1099.33 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1098.00 (0.18%) | 1096.01 | 1096.01 - 1098.00 | 3.9363 times | Wed 18 February 2026 | 1096.01 (-0.72%) | 1096.01 | 1096.01 - 1096.01 | 0.0187 times | Mon 02 February 2026 | 1104.00 (0.07%) | 1104.00 | 1104.00 - 1104.00 | 0.9372 times | Sun 01 February 2026 | 1103.18 (0.41%) | 1105.00 | 1100.00 - 1105.00 | 0.7357 times | Fri 16 January 2026 | 1098.66 (-0.13%) | 1100.03 | 1095.00 - 1100.03 | 2.3758 times | Tue 13 January 2026 | 1100.11 (0.21%) | 1100.11 | 1100.11 - 1100.11 | 0.1125 times | Wed 07 January 2026 | 1097.75 (-0.2%) | 1148.79 | 1097.75 - 1148.79 | 0.478 times | Wed 31 December 2025 | 1100.00 (0.46%) | 1096.00 | 1096.00 - 1100.00 | 0.9372 times | Tue 30 December 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.4405 times | Mon 29 December 2025 | 1095.00 (0.05%) | 1095.00 | 1095.00 - 1095.00 | 0.0281 times | Fri 26 December 2025 | 1094.50 (-0.05%) | 1095.00 | 1094.50 - 1095.00 | 1.6354 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1097.01 and 1099
| Weekly Target 1 | 1095.35 |
| Weekly Target 2 | 1096.67 |
| Weekly Target 3 | 1097.3366666667 |
| Weekly Target 4 | 1098.66 |
| Weekly Target 5 | 1099.33 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1098.00 (0.18%) | 1096.01 | 1096.01 - 1098.00 | 2.3749 times | Wed 18 February 2026 | 1096.01 (-0.24%) | 1105.00 | 1096.01 - 1105.00 | 1.0206 times | Fri 16 January 2026 | 1098.66 (0.08%) | 1100.11 | 1095.00 - 1100.11 | 1.5013 times | Wed 07 January 2026 | 1097.75 (-0.2%) | 1148.79 | 1097.75 - 1148.79 | 0.2884 times | Wed 31 December 2025 | 1100.00 (0.5%) | 1095.00 | 1095.00 - 1100.00 | 0.8482 times | Fri 26 December 2025 | 1094.50 (1.99%) | 1077.00 | 1077.00 - 1095.00 | 0.998 times | Fri 12 December 2025 | 1073.12 (-0.66%) | 1082.20 | 1073.12 - 1088.00 | 1.1252 times | Thu 04 December 2025 | 1080.26 (-2.68%) | 1090.00 | 1080.00 - 1090.00 | 0.3364 times | Thu 27 November 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0283 times | Fri 21 November 2025 | 1110.00 (2.12%) | 1086.01 | 1086.01 - 1110.00 | 1.4787 times | Thu 06 November 2025 | 1087.00 (0.18%) | 1085.00 | 1085.00 - 1087.00 | 0.0961 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1092.51 and 1101.5
| Monthly Target 1 | 1090.68 |
| Monthly Target 2 | 1094.34 |
| Monthly Target 3 | 1099.67 |
| Monthly Target 4 | 1103.33 |
| Monthly Target 5 | 1108.66 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1098.00 (-0.06%) | 1105.00 | 1096.01 - 1105.00 | 1.8233 times | Fri 16 January 2026 | 1098.66 (-0.12%) | 1148.79 | 1095.00 - 1148.79 | 0.961 times | Wed 31 December 2025 | 1100.00 (-0.9%) | 1090.00 | 1073.12 - 1100.00 | 1.7762 times | Thu 27 November 2025 | 1110.00 (2.3%) | 1087.00 | 1086.01 - 1110.00 | 0.8335 times | Wed 29 October 2025 | 1085.00 (0.93%) | 1079.00 | 1079.00 - 1085.00 | 0.5389 times | Fri 26 September 2025 | 1075.00 (-5.87%) | 1142.43 | 1075.00 - 1147.00 | 0.6771 times | Fri 29 August 2025 | 1142.00 (0.62%) | 1138.01 | 1138.01 - 1142.00 | 0.1184 times | Fri 25 July 2025 | 1135.00 (0.43%) | 1145.80 | 1130.00 - 1146.79 | 0.545 times | Mon 30 June 2025 | 1130.15 (0.18%) | 1128.00 | 1128.00 - 1140.00 | 1.1978 times | Tue 27 May 2025 | 1128.15 (1.17%) | 1115.75 | 1115.75 - 1198.00 | 1.5288 times | Wed 30 April 2025 | 1115.10 (0.96%) | 1111.16 | 1110.54 - 1120.00 | 0.3097 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 753NTPC30E_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC
DMA (daily moving average) of Tfb 7 753NTPC30E_NC
| DMA period | DMA value |
| 5 day DMA | 1099.97 |
| 12 day DMA | 1098.1 |
| 20 day DMA | 1094.15 |
| 35 day DMA | 1094.84 |
| 50 day DMA | 1106.39 |
| 100 day DMA | 1111.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 753NTPC30E_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.91 | 1099.36 | 1101.03 |
| 12 day EMA | 1097.27 | 1097.14 | 1097.35 |
| 20 day EMA | 1096.78 | 1096.65 | 1096.72 |
| 35 day EMA | 1102.27 | 1102.52 | 1102.9 |
| 50 day EMA | 1107.9 | 1108.3 | 1108.8 |
SMA (simple moving average) of Tfb 7 753NTPC30E_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.97 | 1100.39 | 1100.74 |
| 12 day SMA | 1098.1 | 1096.03 | 1095.36 |
| 20 day SMA | 1094.15 | 1093.85 | 1093.44 |
| 35 day SMA | 1094.84 | 1096.11 | 1097.42 |
| 50 day SMA | 1106.39 | 1108.39 | 1108.78 |
| 100 day SMA | 1111.49 | 1111.96 | 1112.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.