Login or Join
HomepageTaxFree 753IRFC30_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 753IRFC30_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 753IRFC30_NJ are 1095.32 and 1101.11
| Daily Target 1 | 1094.35 |
| Daily Target 2 | 1096.28 |
| Daily Target 3 | 1100.14 |
| Daily Target 4 | 1102.07 |
| Daily Target 5 | 1105.93 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1098.21 (-0.52%) | 1104.00 | 1098.21 - 1104.00 | 0.6659 times | Thu 19 February 2026 | 1104.00 (0%) | 1104.00 | 1104.00 - 1104.00 | 0.4207 times | Wed 18 February 2026 | 1104.00 (0.36%) | 1100.00 | 1097.00 - 1104.00 | 1.6408 times | Tue 17 February 2026 | 1100.00 (0.12%) | 1098.01 | 1098.01 - 1100.00 | 0.9352 times | Mon 16 February 2026 | 1098.66 (-0.51%) | 1108.99 | 1097.01 - 1108.99 | 1.9161 times | Fri 13 February 2026 | 1104.29 (0.55%) | 1100.00 | 1100.00 - 1104.30 | 0.244 times | Thu 12 February 2026 | 1098.27 (-0.97%) | 1096.00 | 1095.00 - 1099.90 | 1.8031 times | Wed 11 February 2026 | 1109.00 (0.54%) | 1103.50 | 1103.50 - 1109.00 | 1.0097 times | Tue 10 February 2026 | 1103.00 (0.44%) | 1095.00 | 1095.00 - 1103.70 | 1.3091 times | Mon 09 February 2026 | 1098.13 (-0.18%) | 1106.00 | 1098.00 - 1106.00 | 0.0553 times | Fri 06 February 2026 | 1100.10 (0.12%) | 1105.90 | 1100.00 - 1105.90 | 0.0661 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 753IRFC30_NJ are 1091.61 and 1103.6
| Weekly Target 1 | 1089.41 |
| Weekly Target 2 | 1093.81 |
| Weekly Target 3 | 1101.4 |
| Weekly Target 4 | 1105.8 |
| Weekly Target 5 | 1113.39 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1098.21 (-0.55%) | 1108.99 | 1097.00 - 1108.99 | 1.428 times | Fri 13 February 2026 | 1104.29 (0.38%) | 1106.00 | 1095.00 - 1109.00 | 1.1317 times | Fri 06 February 2026 | 1100.10 (-0.04%) | 1100.10 | 1095.00 - 1105.90 | 1.4729 times | Fri 30 January 2026 | 1100.51 (0.01%) | 1101.95 | 1096.00 - 1103.70 | 0.7089 times | Fri 23 January 2026 | 1100.36 (-0.28%) | 1103.50 | 1094.52 - 1103.70 | 0.3542 times | Fri 16 January 2026 | 1103.50 (-0.04%) | 1105.00 | 1099.01 - 1105.00 | 1.532 times | Fri 09 January 2026 | 1103.99 (-0%) | 1104.90 | 1092.31 - 1107.00 | 1.2332 times | Fri 02 January 2026 | 1104.00 (0.45%) | 1097.00 | 1095.01 - 1104.00 | 1.1585 times | Fri 26 December 2025 | 1099.00 (-0.63%) | 1096.10 | 1086.00 - 1100.00 | 0.3935 times | Fri 19 December 2025 | 1105.94 (0.81%) | 1098.10 | 1074.00 - 1105.94 | 0.5871 times | Fri 12 December 2025 | 1097.00 (0.09%) | 1096.00 | 1083.11 - 1097.01 | 1.6622 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 753IRFC30_NJ are 1089.61 and 1103.61
| Monthly Target 1 | 1086.74 |
| Monthly Target 2 | 1092.47 |
| Monthly Target 3 | 1100.7366666667 |
| Monthly Target 4 | 1106.47 |
| Monthly Target 5 | 1114.74 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1098.21 (-0.21%) | 1100.10 | 1095.00 - 1109.00 | 0.8665 times | Fri 30 January 2026 | 1100.51 (0.14%) | 1098.60 | 1092.31 - 1107.00 | 0.9509 times | Wed 31 December 2025 | 1098.99 (0.73%) | 1091.00 | 1074.00 - 1105.94 | 0.8561 times | Fri 28 November 2025 | 1091.00 (-0.18%) | 1090.00 | 1080.00 - 1099.00 | 0.8189 times | Fri 31 October 2025 | 1092.97 (1.38%) | 1080.50 | 1077.00 - 1095.00 | 1.3371 times | Tue 30 September 2025 | 1078.13 (-5.84%) | 1153.00 | 1076.00 - 1159.99 | 0.8899 times | Fri 29 August 2025 | 1145.00 (-0.39%) | 1149.00 | 1140.00 - 1159.86 | 0.9152 times | Thu 31 July 2025 | 1149.53 (1.1%) | 1137.00 | 1130.00 - 1152.50 | 1.3315 times | Mon 30 June 2025 | 1137.00 (-0.27%) | 1169.00 | 1126.30 - 1175.00 | 0.974 times | Fri 30 May 2025 | 1140.12 (0.92%) | 1125.51 | 1125.51 - 1210.00 | 1.0599 times | Wed 30 April 2025 | 1129.74 (0.96%) | 1113.00 | 1112.75 - 1131.99 | 0.4555 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 753IRFC30_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 753IRFC30_NJ
DMA (daily moving average) of Tax Free 753IRFC30_NJ
| DMA period | DMA value |
| 5 day DMA | 1100.97 |
| 12 day DMA | 1101.37 |
| 20 day DMA | 1100.91 |
| 35 day DMA | 1101.22 |
| 50 day DMA | 1100.09 |
| 100 day DMA | 1095.68 |
| 150 day DMA | 1113.41 |
| 200 day DMA | 1121.28 |
EMA (exponential moving average) of Tax Free 753IRFC30_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.13 | 1102.59 | 1101.88 |
| 12 day EMA | 1101.27 | 1101.83 | 1101.43 |
| 20 day EMA | 1101.08 | 1101.38 | 1101.1 |
| 35 day EMA | 1100.34 | 1100.47 | 1100.26 |
| 50 day EMA | 1099.64 | 1099.7 | 1099.52 |
SMA (simple moving average) of Tax Free 753IRFC30_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.97 | 1102.19 | 1101.04 |
| 12 day SMA | 1101.37 | 1101.44 | 1100.94 |
| 20 day SMA | 1100.91 | 1101.02 | 1100.82 |
| 35 day SMA | 1101.22 | 1101.23 | 1101.09 |
| 50 day SMA | 1100.09 | 1099.89 | 1099.62 |
| 100 day SMA | 1095.68 | 1096.23 | 1096.76 |
| 150 day SMA | 1113.41 | 1113.72 | 1113.98 |
| 200 day SMA | 1121.28 | 1121.47 | 1121.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.