Login or Join
HomepageTaxFree7 750IRFC35_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 750IRFC35_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 750IRFC35_NK are 1208 and 1208.01
| Daily Target 1 | 1207.99 |
| Daily Target 2 | 1207.99 |
| Daily Target 3 | 1207.9966666667 |
| Daily Target 4 | 1208 |
| Daily Target 5 | 1208.01 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1208.00 (0%) | 1207.99 | 1207.99 - 1208.00 | 0.3643 times | Wed 17 June 2026 | 1208.00 (0.17%) | 1208.00 | 1208.00 - 1208.00 | 0.0077 times | Tue 16 June 2026 | 1206.00 (-1.55%) | 1206.00 | 1206.00 - 1206.00 | 0.2694 times | Mon 15 June 2026 | 1225.00 (-0.81%) | 1202.00 | 1200.00 - 1225.00 | 3.8635 times | Thu 11 June 2026 | 1234.99 (0.82%) | 1230.00 | 1230.00 - 1235.00 | 0.5182 times | Fri 05 June 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.2565 times | Wed 03 June 2026 | 1225.00 (2.94%) | 1190.00 | 1190.00 - 1225.00 | 3.0298 times | Tue 02 June 2026 | 1190.00 (-0.34%) | 1194.00 | 1190.00 - 1194.00 | 0.8671 times | Mon 01 June 2026 | 1194.00 (-0.42%) | 1194.00 | 1194.00 - 1194.00 | 0.2565 times | Wed 27 May 2026 | 1199.00 (0.42%) | 1194.00 | 1194.00 - 1199.00 | 0.567 times | Tue 26 May 2026 | 1194.00 (0%) | 1194.00 | 1194.00 - 1194.00 | 0.49 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 750IRFC35_NK are 1204 and 1229
| Weekly Target 1 | 1186 |
| Weekly Target 2 | 1197 |
| Weekly Target 3 | 1211 |
| Weekly Target 4 | 1222 |
| Weekly Target 5 | 1236 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1208.00 (-2.19%) | 1202.00 | 1200.00 - 1225.00 | 1.2645 times | Thu 11 June 2026 | 1234.99 (0.82%) | 1230.00 | 1230.00 - 1235.00 | 0.1455 times | Fri 05 June 2026 | 1225.00 (2.17%) | 1194.00 | 1190.00 - 1225.00 | 1.2378 times | Wed 27 May 2026 | 1199.00 (-1.72%) | 1194.00 | 1194.00 - 1199.00 | 0.8951 times | Wed 13 May 2026 | 1220.00 (2.26%) | 1200.00 | 1200.00 - 1220.00 | 1.4402 times | Thu 07 May 2026 | 1193.00 (-1%) | 1205.00 | 1193.00 - 1205.00 | 0.2859 times | Wed 29 April 2026 | 1205.00 (1.85%) | 1205.00 | 1205.00 - 1205.00 | 0.0036 times | Thu 23 April 2026 | 1183.06 (-1%) | 1160.75 | 1160.75 - 1184.00 | 1.3264 times | Fri 17 April 2026 | 1195.00 (1.19%) | 1175.00 | 1151.50 - 1197.00 | 2.897 times | Thu 02 April 2026 | 1181.00 (0.51%) | 1175.00 | 1175.00 - 1184.00 | 0.5041 times | Fri 27 March 2026 | 1175.00 (0.76%) | 1166.50 | 1166.50 - 1175.00 | 1.3063 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 750IRFC35_NK are 1199 and 1244
| Monthly Target 1 | 1166 |
| Monthly Target 2 | 1187 |
| Monthly Target 3 | 1211 |
| Monthly Target 4 | 1232 |
| Monthly Target 5 | 1256 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1208.00 (0.75%) | 1194.00 | 1190.00 - 1235.00 | 0.7302 times | Wed 27 May 2026 | 1199.00 (-0.5%) | 1205.00 | 1193.00 - 1220.00 | 0.7228 times | Wed 29 April 2026 | 1205.00 (2.55%) | 1175.00 | 1151.50 - 1205.00 | 1.3047 times | Fri 27 March 2026 | 1175.00 (-2.71%) | 1205.00 | 1165.50 - 1209.70 | 1.2993 times | Mon 23 February 2026 | 1207.70 (1.91%) | 1170.00 | 1159.00 - 1207.70 | 1.0296 times | Thu 22 January 2026 | 1185.05 (-1.08%) | 1187.00 | 1150.00 - 1210.00 | 0.2764 times | Wed 31 December 2025 | 1198.00 (2.31%) | 1174.00 | 1174.00 - 1209.70 | 0.4675 times | Thu 27 November 2025 | 1171.00 (1.16%) | 1168.00 | 1160.06 - 1175.00 | 2.0817 times | Fri 31 October 2025 | 1157.60 (-5.12%) | 1199.99 | 1132.10 - 1199.99 | 1.2322 times | Wed 24 September 2025 | 1220.10 (0.17%) | 1218.00 | 1215.00 - 1269.99 | 0.8555 times | Fri 29 August 2025 | 1218.00 (0.25%) | 1220.00 | 1206.00 - 1239.00 | 1.966 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 750IRFC35_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 750IRFC35_NK
DMA (daily moving average) of Tax Free7 750IRFC35_NK
| DMA period | DMA value |
| 5 day DMA | 1216.4 |
| 12 day DMA | 1208.58 |
| 20 day DMA | 1204.65 |
| 35 day DMA | 1195.45 |
| 50 day DMA | 1191.71 |
| 100 day DMA | 1189.59 |
| 150 day DMA | 1196.6 |
| 200 day DMA | 1192.17 |
EMA (exponential moving average) of Tax Free7 750IRFC35_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.65 | 1213.47 | 1216.21 |
| 12 day EMA | 1209.66 | 1209.96 | 1210.32 |
| 20 day EMA | 1205.43 | 1205.16 | 1204.86 |
| 35 day EMA | 1200.37 | 1199.92 | 1199.44 |
| 50 day EMA | 1194.83 | 1194.29 | 1193.73 |
SMA (simple moving average) of Tax Free7 750IRFC35_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.4 | 1219.8 | 1223.2 |
| 12 day SMA | 1208.58 | 1209.58 | 1209.67 |
| 20 day SMA | 1204.65 | 1203.75 | 1202.83 |
| 35 day SMA | 1195.45 | 1194.23 | 1194 |
| 50 day SMA | 1191.71 | 1191.55 | 1191.49 |
| 100 day SMA | 1189.59 | 1189.9 | 1190.01 |
| 150 day SMA | 1196.6 | 1196.48 | 1196.37 |
| 200 day SMA | 1192.17 | 1191.93 | 1191.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.