Login or Join
HomepageTaxFree7 750IRFC35_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 750IRFC35_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 750IRFC35_NK are 1221 and 1223
| Daily Target 1 | 1219.33 |
| Daily Target 2 | 1220.67 |
| Daily Target 3 | 1221.3333333333 |
| Daily Target 4 | 1222.67 |
| Daily Target 5 | 1223.33 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1222.00 (0.16%) | 1221.50 | 1220.00 - 1222.00 | 1.1093 times | Fri 25 September 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.2 times | Thu 24 September 2026 | 1220.00 (-1.13%) | 1220.20 | 1216.10 - 1220.20 | 1.9707 times | Wed 23 September 2026 | 1233.99 (1.73%) | 1234.00 | 1220.00 - 1234.00 | 1.4667 times | Wed 09 September 2026 | 1213.00 (0%) | 1213.00 | 1213.00 - 1213.00 | 1.8427 times | Tue 08 September 2026 | 1213.00 (0.15%) | 1213.00 | 1213.00 - 1213.00 | 0.2667 times | Tue 01 September 2026 | 1211.16 (-1.77%) | 1230.00 | 1211.15 - 1230.00 | 2.6427 times | Mon 31 August 2026 | 1233.00 (1.02%) | 1233.99 | 1233.00 - 1233.99 | 0.1867 times | Wed 26 August 2026 | 1220.54 (0.62%) | 1209.01 | 1209.01 - 1227.99 | 0.28 times | Tue 18 August 2026 | 1213.00 (0.35%) | 1213.00 | 1213.00 - 1213.00 | 0.0347 times | Mon 17 August 2026 | 1208.75 (-0.27%) | 1208.75 | 1208.75 - 1208.75 | 0.0827 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 750IRFC35_NK are 1221 and 1223
| Weekly Target 1 | 1219.33 |
| Weekly Target 2 | 1220.67 |
| Weekly Target 3 | 1221.3333333333 |
| Weekly Target 4 | 1222.67 |
| Weekly Target 5 | 1223.33 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1222.00 (0.16%) | 1221.50 | 1220.00 - 1222.00 | 0.4571 times | Fri 25 September 2026 | 1220.00 (0.58%) | 1234.00 | 1216.10 - 1234.00 | 1.4987 times | Wed 09 September 2026 | 1213.00 (0.15%) | 1213.00 | 1213.00 - 1213.00 | 0.8691 times | Tue 01 September 2026 | 1211.16 (-0.77%) | 1233.99 | 1211.15 - 1233.99 | 1.1658 times | Wed 26 August 2026 | 1220.54 (0.7%) | 1208.75 | 1208.75 - 1227.99 | 0.1637 times | Wed 12 August 2026 | 1212.00 (0.07%) | 1206.00 | 1205.00 - 1212.00 | 1.3185 times | Fri 07 August 2026 | 1211.18 (0.1%) | 1210.01 | 1210.00 - 1215.00 | 0.9417 times | Thu 30 July 2026 | 1210.01 (0.25%) | 1210.00 | 1202.00 - 1211.00 | 2.614 times | Thu 23 July 2026 | 1207.00 (-1.87%) | 1207.00 | 1201.12 - 1207.00 | 0.9669 times | Thu 16 July 2026 | 1230.00 (-0.32%) | 1234.00 | 1230.00 - 1234.00 | 0.0044 times | Wed 01 July 2026 | 1234.00 (2.15%) | 1234.00 | 1234.00 - 1234.00 | 0.0011 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 750IRFC35_NK are 1205.15 and 1228
| Monthly Target 1 | 1199.53 |
| Monthly Target 2 | 1210.77 |
| Monthly Target 3 | 1222.3833333333 |
| Monthly Target 4 | 1233.62 |
| Monthly Target 5 | 1245.23 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1222.00 (-0.89%) | 1230.00 | 1211.15 - 1234.00 | 0.9261 times | Mon 31 August 2026 | 1233.00 (1.9%) | 1210.01 | 1205.00 - 1233.99 | 0.5917 times | Thu 30 July 2026 | 1210.01 (0.17%) | 1234.00 | 1201.12 - 1234.00 | 0.8486 times | Thu 18 June 2026 | 1208.00 (0.75%) | 1194.00 | 1190.00 - 1235.00 | 0.956 times | Wed 27 May 2026 | 1199.00 (-0.5%) | 1205.00 | 1193.00 - 1220.00 | 0.9464 times | Wed 29 April 2026 | 1205.00 (2.55%) | 1175.00 | 1151.50 - 1205.00 | 1.7081 times | Fri 27 March 2026 | 1175.00 (-2.71%) | 1205.00 | 1165.50 - 1209.70 | 1.7011 times | Mon 23 February 2026 | 1207.70 (1.91%) | 1170.00 | 1159.00 - 1207.70 | 1.348 times | Thu 22 January 2026 | 1185.05 (-1.08%) | 1187.00 | 1150.00 - 1210.00 | 0.3619 times | Wed 31 December 2025 | 1198.00 (2.31%) | 1174.00 | 1174.00 - 1209.70 | 0.612 times | Thu 27 November 2025 | 1171.00 (1.16%) | 1168.00 | 1160.06 - 1175.00 | 2.7255 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 750IRFC35_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 750IRFC35_NK
DMA (daily moving average) of Tax Free7 750IRFC35_NK
| DMA period | DMA value |
| 5 day DMA | 1221.8 |
| 12 day DMA | 1218.37 |
| 20 day DMA | 1215.99 |
| 35 day DMA | 1214.59 |
| 50 day DMA | 1206.33 |
| 100 day DMA | 1192.89 |
| 150 day DMA | 1198.76 |
| 200 day DMA | 1197.37 |
EMA (exponential moving average) of Tax Free7 750IRFC35_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.05 | 1220.58 | 1220.87 |
| 12 day EMA | 1218.97 | 1218.42 | 1218.13 |
| 20 day EMA | 1216.82 | 1216.27 | 1215.88 |
| 35 day EMA | 1211.04 | 1210.4 | 1209.84 |
| 50 day EMA | 1206.33 | 1205.69 | 1205.11 |
SMA (simple moving average) of Tax Free7 750IRFC35_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.8 | 1220 | 1218.23 |
| 12 day SMA | 1218.37 | 1216.95 | 1216.22 |
| 20 day SMA | 1215.99 | 1216.59 | 1217.29 |
| 35 day SMA | 1214.59 | 1214.22 | 1213.45 |
| 50 day SMA | 1206.33 | 1205.21 | 1204.12 |
| 100 day SMA | 1192.89 | 1192.27 | 1191.77 |
| 150 day SMA | 1198.76 | 1198.81 | 1198.71 |
| 200 day SMA | 1197.37 | 1197.06 | 1196.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.