Login or Join
HomepageTaxFree7 750IRFC35_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 750IRFC35_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 750IRFC35_NK are 1170.75 and 1215.75
| Daily Target 1 | 1134.33 |
| Daily Target 2 | 1162.17 |
| Daily Target 3 | 1179.3333333333 |
| Daily Target 4 | 1207.17 |
| Daily Target 5 | 1224.33 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1190.00 (0.04%) | 1151.50 | 1151.50 - 1196.50 | 1.3691 times | Tue 07 April 2026 | 1189.49 (1.06%) | 1197.00 | 1189.49 - 1197.00 | 0.1109 times | Mon 06 April 2026 | 1177.06 (-0.33%) | 1175.00 | 1163.31 - 1184.00 | 2.8186 times | Thu 02 April 2026 | 1181.00 (-0.25%) | 1182.00 | 1181.00 - 1182.00 | 0.1631 times | Wed 01 April 2026 | 1183.99 (0.77%) | 1175.00 | 1175.00 - 1184.00 | 0.5981 times | Fri 27 March 2026 | 1175.00 (0.43%) | 1175.00 | 1175.00 - 1175.00 | 0.0217 times | Tue 24 March 2026 | 1170.00 (0.06%) | 1170.00 | 1170.00 - 1170.00 | 0.9243 times | Mon 23 March 2026 | 1169.25 (0.27%) | 1166.50 | 1166.50 - 1170.00 | 1.0265 times | Thu 19 March 2026 | 1166.10 (0.05%) | 1165.91 | 1165.91 - 1166.10 | 1.02 times | Mon 16 March 2026 | 1165.50 (-3.52%) | 1202.00 | 1165.50 - 1209.70 | 1.9476 times | Thu 12 March 2026 | 1207.99 (1.51%) | 1170.00 | 1169.00 - 1207.99 | 2.0607 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 750IRFC35_NK are 1170.75 and 1216.25
| Weekly Target 1 | 1134 |
| Weekly Target 2 | 1162 |
| Weekly Target 3 | 1179.5 |
| Weekly Target 4 | 1207.5 |
| Weekly Target 5 | 1225 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1190.00 (0.76%) | 1175.00 | 1151.50 - 1197.00 | 2.3736 times | Thu 02 April 2026 | 1181.00 (0.51%) | 1175.00 | 1175.00 - 1184.00 | 0.4203 times | Fri 27 March 2026 | 1175.00 (0.76%) | 1166.50 | 1166.50 - 1175.00 | 1.0892 times | Thu 19 March 2026 | 1166.10 (-3.47%) | 1202.00 | 1165.50 - 1209.70 | 1.6386 times | Thu 12 March 2026 | 1207.99 (1.51%) | 1170.00 | 1169.00 - 1207.99 | 1.1379 times | Thu 05 March 2026 | 1190.01 (0.28%) | 1185.00 | 1185.00 - 1207.70 | 0.3032 times | Mon 16 February 2026 | 1186.74 (-0.11%) | 1161.55 | 1159.00 - 1205.99 | 1.5083 times | Fri 13 February 2026 | 1188.00 (0.34%) | 1200.00 | 1165.01 - 1200.00 | 0.801 times | Fri 06 February 2026 | 1183.99 (-0.09%) | 1170.00 | 1160.70 - 1183.99 | 0.5638 times | Thu 22 January 2026 | 1185.05 (0.43%) | 1180.00 | 1180.00 - 1210.00 | 0.1639 times | Fri 16 January 2026 | 1180.00 (-0.08%) | 1181.00 | 1150.00 - 1181.00 | 0.541 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 750IRFC35_NK are 1170.75 and 1216.25
| Monthly Target 1 | 1134 |
| Monthly Target 2 | 1162 |
| Monthly Target 3 | 1179.5 |
| Monthly Target 4 | 1207.5 |
| Monthly Target 5 | 1225 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1190.00 (1.28%) | 1175.00 | 1151.50 - 1197.00 | 0.8685 times | Fri 27 March 2026 | 1175.00 (-2.71%) | 1205.00 | 1165.50 - 1209.70 | 1.2213 times | Mon 23 February 2026 | 1207.70 (1.91%) | 1170.00 | 1159.00 - 1207.70 | 0.9678 times | Thu 22 January 2026 | 1185.05 (-1.08%) | 1187.00 | 1150.00 - 1210.00 | 0.2598 times | Wed 31 December 2025 | 1198.00 (2.31%) | 1174.00 | 1174.00 - 1209.70 | 0.4394 times | Thu 27 November 2025 | 1171.00 (1.16%) | 1168.00 | 1160.06 - 1175.00 | 1.9567 times | Fri 31 October 2025 | 1157.60 (-5.12%) | 1199.99 | 1132.10 - 1199.99 | 1.1582 times | Wed 24 September 2025 | 1220.10 (0.17%) | 1218.00 | 1215.00 - 1269.99 | 0.8041 times | Fri 29 August 2025 | 1218.00 (0.25%) | 1220.00 | 1206.00 - 1239.00 | 1.8478 times | Wed 30 July 2025 | 1215.00 (0.56%) | 1208.20 | 1206.55 - 1239.00 | 0.4765 times | Mon 30 June 2025 | 1208.20 (-0.07%) | 1202.00 | 1196.01 - 1230.00 | 1.3396 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 750IRFC35_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 750IRFC35_NK
DMA (daily moving average) of Tax Free7 750IRFC35_NK
| DMA period | DMA value |
| 5 day DMA | 1184.31 |
| 12 day DMA | 1180.45 |
| 20 day DMA | 1182.18 |
| 35 day DMA | 1185.65 |
| 50 day DMA | 1181.86 |
| 100 day DMA | 1192.37 |
| 150 day DMA | 1194.52 |
| 200 day DMA | 1188.33 |
EMA (exponential moving average) of Tax Free7 750IRFC35_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.63 | 1181.94 | 1178.17 |
| 12 day EMA | 1182.42 | 1181.04 | 1179.51 |
| 20 day EMA | 1182.31 | 1181.5 | 1180.66 |
| 35 day EMA | 1181.18 | 1180.66 | 1180.14 |
| 50 day EMA | 1180.8 | 1180.42 | 1180.05 |
SMA (simple moving average) of Tax Free7 750IRFC35_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.31 | 1181.31 | 1177.41 |
| 12 day SMA | 1180.45 | 1181.92 | 1181.7 |
| 20 day SMA | 1182.18 | 1183.18 | 1182.82 |
| 35 day SMA | 1185.65 | 1185.42 | 1185.26 |
| 50 day SMA | 1181.86 | 1181.38 | 1180.99 |
| 100 day SMA | 1192.37 | 1192.57 | 1192.75 |
| 150 day SMA | 1194.52 | 1194.42 | 1194.33 |
| 200 day SMA | 1188.33 | 1188.23 | 1188.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.