Login or Join
HomepageTaxFree7 750IRFC35_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 750IRFC35_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 750IRFC35_NK are 1172.87 and 1219.86
| Daily Target 1 | 1136.92 |
| Daily Target 2 | 1161.83 |
| Daily Target 3 | 1183.91 |
| Daily Target 4 | 1208.82 |
| Daily Target 5 | 1230.9 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1186.74 (-0.11%) | 1161.55 | 1159.00 - 1205.99 | 4.9664 times | Fri 13 February 2026 | 1188.00 (1.97%) | 1179.00 | 1179.00 - 1188.00 | 2.5741 times | Wed 11 February 2026 | 1165.01 (-2.92%) | 1165.01 | 1165.01 - 1165.01 | 0.0474 times | Mon 09 February 2026 | 1200.00 (1.35%) | 1200.00 | 1200.00 - 1200.00 | 0.0158 times | Fri 06 February 2026 | 1183.99 (1.92%) | 1183.99 | 1183.99 - 1183.99 | 0.0771 times | Thu 05 February 2026 | 1161.73 (-1.97%) | 1170.00 | 1160.70 - 1170.00 | 1.7794 times | Thu 22 January 2026 | 1185.05 (-2.06%) | 1185.05 | 1185.05 - 1185.05 | 0.002 times | Wed 21 January 2026 | 1209.95 (2.33%) | 1207.00 | 1207.00 - 1210.00 | 0.0079 times | Tue 20 January 2026 | 1182.36 (0.2%) | 1180.00 | 1180.00 - 1185.00 | 0.3559 times | Mon 19 January 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.174 times | Fri 16 January 2026 | 1180.00 (2.61%) | 1179.99 | 1179.99 - 1180.00 | 0.1977 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 750IRFC35_NK are 1172.87 and 1219.86
| Weekly Target 1 | 1136.92 |
| Weekly Target 2 | 1161.83 |
| Weekly Target 3 | 1183.91 |
| Weekly Target 4 | 1208.82 |
| Weekly Target 5 | 1230.9 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1186.74 (-0.11%) | 1161.55 | 1159.00 - 1205.99 | 2.8689 times | Fri 13 February 2026 | 1188.00 (0.34%) | 1200.00 | 1165.01 - 1200.00 | 1.5235 times | Fri 06 February 2026 | 1183.99 (-0.09%) | 1170.00 | 1160.70 - 1183.99 | 1.0724 times | Thu 22 January 2026 | 1185.05 (0.43%) | 1180.00 | 1180.00 - 1210.00 | 0.3118 times | Fri 16 January 2026 | 1180.00 (-0.08%) | 1181.00 | 1150.00 - 1181.00 | 1.029 times | Fri 02 January 2026 | 1181.00 (-1.58%) | 1209.70 | 1181.00 - 1209.70 | 0.3084 times | Fri 19 December 2025 | 1200.00 (0%) | 1203.00 | 1200.00 - 1205.00 | 0.0194 times | Thu 11 December 2025 | 1199.99 (1.52%) | 1183.88 | 1183.88 - 1200.00 | 2.283 times | Fri 05 December 2025 | 1182.00 (0.94%) | 1174.00 | 1174.00 - 1189.90 | 0.3266 times | Thu 27 November 2025 | 1171.00 (0.06%) | 1171.00 | 1171.00 - 1175.00 | 0.257 times | Fri 21 November 2025 | 1170.34 (0.26%) | 1173.00 | 1167.60 - 1175.00 | 3.4559 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 750IRFC35_NK are 1172.87 and 1219.86
| Monthly Target 1 | 1136.92 |
| Monthly Target 2 | 1161.83 |
| Monthly Target 3 | 1183.91 |
| Monthly Target 4 | 1208.82 |
| Monthly Target 5 | 1230.9 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1186.74 (0.14%) | 1170.00 | 1159.00 - 1205.99 | 0.9011 times | Thu 22 January 2026 | 1185.05 (-1.08%) | 1187.00 | 1150.00 - 1210.00 | 0.2622 times | Wed 31 December 2025 | 1198.00 (2.31%) | 1174.00 | 1174.00 - 1209.70 | 0.4433 times | Thu 27 November 2025 | 1171.00 (1.16%) | 1168.00 | 1160.06 - 1175.00 | 1.9742 times | Fri 31 October 2025 | 1157.60 (-5.12%) | 1199.99 | 1132.10 - 1199.99 | 1.1686 times | Wed 24 September 2025 | 1220.10 (0.17%) | 1218.00 | 1215.00 - 1269.99 | 0.8113 times | Fri 29 August 2025 | 1218.00 (0.25%) | 1220.00 | 1206.00 - 1239.00 | 1.8644 times | Wed 30 July 2025 | 1215.00 (0.56%) | 1208.20 | 1206.55 - 1239.00 | 0.4808 times | Mon 30 June 2025 | 1208.20 (-0.07%) | 1202.00 | 1196.01 - 1230.00 | 1.3516 times | Fri 30 May 2025 | 1208.99 (1.51%) | 1191.00 | 1175.82 - 1208.99 | 0.7424 times | Tue 29 April 2025 | 1191.00 (1.36%) | 1183.00 | 1163.15 - 1195.00 | 1.2049 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 750IRFC35_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 750IRFC35_NK
DMA (daily moving average) of Tax Free7 750IRFC35_NK
| DMA period | DMA value |
| 5 day DMA | 1184.75 |
| 12 day DMA | 1181.07 |
| 20 day DMA | 1186.23 |
| 35 day DMA | 1182.36 |
| 50 day DMA | 1177.6 |
| 100 day DMA | 1196.07 |
| 150 day DMA | 1193.78 |
| 200 day DMA | 1190.49 |
EMA (exponential moving average) of Tax Free7 750IRFC35_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.92 | 1182.51 | 1179.76 |
| 12 day EMA | 1183.5 | 1182.91 | 1181.98 |
| 20 day EMA | 1183.19 | 1182.82 | 1182.28 |
| 35 day EMA | 1180.6 | 1180.24 | 1179.78 |
| 50 day EMA | 1177.75 | 1177.38 | 1176.95 |
SMA (simple moving average) of Tax Free7 750IRFC35_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.75 | 1179.75 | 1179.16 |
| 12 day SMA | 1181.07 | 1179.67 | 1179.09 |
| 20 day SMA | 1186.23 | 1186.89 | 1187.49 |
| 35 day SMA | 1182.36 | 1181.8 | 1181.29 |
| 50 day SMA | 1177.6 | 1176.76 | 1176.4 |
| 100 day SMA | 1196.07 | 1196.21 | 1196.38 |
| 150 day SMA | 1193.78 | 1193.65 | 1193.5 |
| 200 day SMA | 1190.49 | 1190.68 | 1190.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.