Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 101.21 and 102.73
| Daily Target 1 | 99.94 |
| Daily Target 2 | 100.96 |
| Daily Target 3 | 101.46333333333 |
| Daily Target 4 | 102.48 |
| Daily Target 5 | 102.98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.97 (1.57%) | 100.50 | 100.45 - 101.97 | 5.1258 times | Wed 15 July 2026 | 100.39 (-1.58%) | 101.80 | 100.22 - 101.80 | 0.7849 times | Tue 14 July 2026 | 102.00 (-0.48%) | 102.70 | 101.11 - 102.70 | 0.0317 times | Mon 13 July 2026 | 102.49 (-0.11%) | 102.70 | 102.49 - 102.70 | 0.0131 times | Fri 10 July 2026 | 102.60 (1%) | 99.04 | 99.04 - 102.70 | 0.144 times | Thu 09 July 2026 | 101.58 (-1.28%) | 102.70 | 101.50 - 102.70 | 0.3012 times | Wed 08 July 2026 | 102.90 (0.19%) | 101.00 | 101.00 - 102.90 | 0.5637 times | Tue 07 July 2026 | 102.70 (0.69%) | 101.62 | 101.62 - 102.70 | 0.0779 times | Fri 03 July 2026 | 102.00 (-0.36%) | 101.51 | 101.51 - 102.00 | 0.02 times | Thu 02 July 2026 | 102.37 (-0.12%) | 101.62 | 101.50 - 102.45 | 2.9378 times | Wed 01 July 2026 | 102.49 (-0.11%) | 102.85 | 100.27 - 102.85 | 0.3535 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 99.86 and 102.34
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 100.56 |
| Weekly Target 3 | 101.63 |
| Weekly Target 4 | 103.04 |
| Weekly Target 5 | 104.11 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.97 (-0.61%) | 102.70 | 100.22 - 102.70 | 1.4213 times | Fri 10 July 2026 | 102.60 (0.59%) | 101.62 | 99.04 - 102.90 | 0.2594 times | Fri 03 July 2026 | 102.00 (-2.86%) | 100.20 | 100.20 - 109.00 | 0.9378 times | Thu 25 June 2026 | 105.00 (2.96%) | 101.50 | 98.16 - 105.00 | 1.4223 times | Fri 19 June 2026 | 101.98 (3.94%) | 100.00 | 99.01 - 102.52 | 2.4669 times | Fri 12 June 2026 | 98.11 (-3.21%) | 101.99 | 98.00 - 101.99 | 2.0826 times | Fri 05 June 2026 | 101.36 (-0.63%) | 102.00 | 98.12 - 102.00 | 0.1694 times | Fri 29 May 2026 | 102.00 (0.69%) | 101.97 | 99.00 - 103.00 | 0.4763 times | Fri 22 May 2026 | 101.30 (-0.39%) | 99.15 | 96.50 - 101.99 | 0.4215 times | Thu 14 May 2026 | 101.70 (-0.28%) | 96.90 | 96.66 - 102.00 | 0.3426 times | Thu 07 May 2026 | 101.99 (1.53%) | 96.20 | 96.20 - 102.00 | 0.0919 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 98.58 and 102.44
| Monthly Target 1 | 97.44 |
| Monthly Target 2 | 99.71 |
| Monthly Target 3 | 101.30333333333 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 105.16 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.97 (-0.61%) | 102.85 | 99.04 - 102.90 | 0.1185 times | Tue 30 June 2026 | 102.60 (0.59%) | 102.00 | 98.00 - 109.00 | 0.3015 times | Fri 29 May 2026 | 102.00 (1.54%) | 96.20 | 96.20 - 103.00 | 0.0639 times | Tue 28 April 2026 | 100.45 (0.6%) | 100.00 | 98.00 - 104.98 | 0.534 times | Mon 30 March 2026 | 99.85 (-3.06%) | 103.00 | 98.00 - 104.24 | 1.3358 times | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 1.1666 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 0.6669 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.3175 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 4.4629 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 1.0327 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 3.1123 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 101.89 |
| 12 day DMA | 102.17 |
| 20 day DMA | 102.08 |
| 35 day DMA | 101.43 |
| 50 day DMA | 101.1 |
| 100 day DMA | 101.28 |
| 150 day DMA | 101.41 |
| 200 day DMA | 101.61 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.76 | 101.66 | 102.3 |
| 12 day EMA | 102 | 102.01 | 102.3 |
| 20 day EMA | 101.88 | 101.87 | 102.03 |
| 35 day EMA | 101.59 | 101.57 | 101.64 |
| 50 day EMA | 101.13 | 101.1 | 101.13 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.89 | 101.81 | 102.31 |
| 12 day SMA | 102.17 | 102.68 | 103.06 |
| 20 day SMA | 102.08 | 102.01 | 102 |
| 35 day SMA | 101.43 | 101.43 | 101.46 |
| 50 day SMA | 101.1 | 101.06 | 101.05 |
| 100 day SMA | 101.28 | 101.28 | 101.3 |
| 150 day SMA | 101.41 | 101.4 | 101.41 |
| 200 day SMA | 101.61 | 101.62 | 101.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.