Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 98.55 and 99.45
| Daily Target 1 | 98.4 |
| Daily Target 2 | 98.7 |
| Daily Target 3 | 99.3 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 100.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.00 (1.02%) | 99.90 | 99.00 - 99.90 | 0.2177 times | Mon 28 September 2026 | 98.00 (-1.8%) | 97.30 | 97.30 - 100.00 | 0.3637 times | Fri 25 September 2026 | 99.80 (1.84%) | 98.00 | 98.00 - 99.90 | 0.5832 times | Thu 24 September 2026 | 98.00 (-1.51%) | 99.90 | 97.10 - 99.90 | 0.3626 times | Wed 23 September 2026 | 99.50 (0.15%) | 99.25 | 98.10 - 99.90 | 2.1527 times | Tue 22 September 2026 | 99.35 (0.91%) | 97.50 | 97.50 - 99.93 | 1.3635 times | Mon 21 September 2026 | 98.45 (0.24%) | 98.02 | 96.80 - 101.49 | 3.9729 times | Fri 18 September 2026 | 98.21 (-3.71%) | 99.00 | 98.00 - 101.50 | 0.7661 times | Thu 17 September 2026 | 101.99 (2.16%) | 101.99 | 101.99 - 101.99 | 0.0003 times | Wed 16 September 2026 | 99.83 (-2.6%) | 102.49 | 99.50 - 102.49 | 0.2174 times | Tue 15 September 2026 | 102.49 (-0.01%) | 102.95 | 102.49 - 102.95 | 0.0369 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 98.15 and 100.85
| Weekly Target 1 | 96.07 |
| Weekly Target 2 | 97.53 |
| Weekly Target 3 | 98.766666666667 |
| Weekly Target 4 | 100.23 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.00 (-0.8%) | 97.30 | 97.30 - 100.00 | 0.2695 times | Fri 25 September 2026 | 99.80 (1.62%) | 98.02 | 96.80 - 101.49 | 3.9107 times | Fri 18 September 2026 | 98.21 (-4.19%) | 102.95 | 98.00 - 102.95 | 0.4732 times | Fri 11 September 2026 | 102.50 (-0.49%) | 101.97 | 101.97 - 103.00 | 0.0084 times | Fri 04 September 2026 | 103.00 (1.08%) | 103.95 | 100.11 - 103.99 | 0.107 times | Fri 28 August 2026 | 101.90 (-0.09%) | 102.40 | 99.45 - 109.11 | 0.3232 times | Fri 21 August 2026 | 101.99 (0.97%) | 101.90 | 101.26 - 102.34 | 0.8807 times | Fri 14 August 2026 | 101.01 (-0.24%) | 101.30 | 100.35 - 104.00 | 2.1529 times | Fri 07 August 2026 | 101.25 (-2.64%) | 101.00 | 100.50 - 104.00 | 1.2549 times | Fri 31 July 2026 | 104.00 (2.51%) | 100.30 | 100.05 - 104.00 | 0.6196 times | Fri 24 July 2026 | 101.45 (-0.05%) | 101.99 | 100.00 - 102.40 | 1.6268 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 94.31 and 101.5
| Monthly Target 1 | 92.74 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 99.93 |
| Monthly Target 4 | 103.06 |
| Monthly Target 5 | 107.12 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.00 (-4.76%) | 103.95 | 96.80 - 103.99 | 0.5707 times | Mon 31 August 2026 | 103.95 (-0.05%) | 101.00 | 99.45 - 109.11 | 0.5522 times | Fri 31 July 2026 | 104.00 (1.36%) | 102.85 | 99.04 - 104.00 | 0.4983 times | Tue 30 June 2026 | 102.60 (0.59%) | 102.00 | 98.00 - 109.00 | 0.5759 times | Fri 29 May 2026 | 102.00 (1.54%) | 96.20 | 96.20 - 103.00 | 0.122 times | Tue 28 April 2026 | 100.45 (0.6%) | 100.00 | 98.00 - 104.98 | 1.0201 times | Mon 30 March 2026 | 99.85 (-3.06%) | 103.00 | 98.00 - 104.24 | 2.5518 times | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 2.2285 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 1.274 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.6065 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 8.5256 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | 99.76 |
| 20 day DMA | 100.99 |
| 35 day DMA | 101.65 |
| 50 day DMA | 101.68 |
| 100 day DMA | 101.39 |
| 150 day DMA | 101.42 |
| 200 day DMA | 101.48 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.93 | 98.89 | 99.33 |
| 12 day EMA | 99.69 | 99.82 | 100.15 |
| 20 day EMA | 100.38 | 100.53 | 100.8 |
| 35 day EMA | 100.95 | 101.07 | 101.25 |
| 50 day EMA | 101.42 | 101.52 | 101.66 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 98.93 | 99.02 |
| 12 day SMA | 99.76 | 100.05 | 100.41 |
| 20 day SMA | 100.99 | 101.24 | 101.43 |
| 35 day SMA | 101.65 | 101.71 | 101.82 |
| 50 day SMA | 101.68 | 101.74 | 101.79 |
| 100 day SMA | 101.39 | 101.4 | 101.42 |
| 150 day SMA | 101.42 | 101.43 | 101.46 |
| 200 day SMA | 101.48 | 101.49 | 101.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.