Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 97.11 and 97.11
| Daily Target 1 | 97.11 |
| Daily Target 2 | 97.11 |
| Daily Target 3 | 97.11 |
| Daily Target 4 | 97.11 |
| Daily Target 5 | 97.11 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 97.11 (-1.92%) | 97.11 | 97.11 - 97.11 | 0.0194 times | Mon 04 May 2026 | 99.01 (-1.43%) | 96.20 | 96.20 - 99.01 | 0.3234 times | Tue 28 April 2026 | 100.45 (0.45%) | 100.00 | 100.00 - 100.45 | 0.0291 times | Mon 27 April 2026 | 100.00 (0%) | 98.00 | 98.00 - 102.00 | 0.9716 times | Fri 24 April 2026 | 100.00 (-0.49%) | 100.49 | 100.00 - 100.49 | 0.0232 times | Thu 23 April 2026 | 100.49 (-0.64%) | 98.61 | 98.61 - 100.49 | 0.3215 times | Wed 22 April 2026 | 101.14 (-0.1%) | 101.24 | 101.00 - 101.24 | 1.4526 times | Tue 21 April 2026 | 101.24 (1.48%) | 99.10 | 98.60 - 101.24 | 3.4267 times | Mon 20 April 2026 | 99.76 (-1.17%) | 101.05 | 99.00 - 101.05 | 1.7637 times | Fri 17 April 2026 | 100.94 (0.94%) | 100.00 | 100.00 - 101.25 | 1.6688 times | Thu 16 April 2026 | 100.00 (0%) | 100.00 | 100.00 - 101.25 | 1.2963 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 96.66 and 99.47
| Weekly Target 1 | 94.63 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 97.44 |
| Weekly Target 4 | 98.68 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 97.11 (-3.33%) | 96.20 | 96.20 - 99.01 | 0.0223 times | Tue 28 April 2026 | 100.45 (0.45%) | 98.00 | 98.00 - 102.00 | 0.0652 times | Fri 24 April 2026 | 100.00 (-0.93%) | 101.05 | 98.60 - 101.24 | 0.4554 times | Fri 17 April 2026 | 100.94 (0.94%) | 99.99 | 99.99 - 104.98 | 0.3186 times | Fri 10 April 2026 | 100.00 (0.2%) | 102.29 | 98.42 - 102.29 | 1.0553 times | Thu 02 April 2026 | 99.80 (-0.18%) | 99.98 | 99.00 - 100.00 | 1.7939 times | Fri 27 March 2026 | 99.98 (-0.02%) | 101.00 | 98.00 - 101.00 | 1.8894 times | Fri 20 March 2026 | 100.00 (-3.45%) | 104.24 | 99.50 - 104.24 | 0.6953 times | Fri 13 March 2026 | 103.57 (0.31%) | 100.96 | 100.96 - 103.99 | 2.362 times | Fri 06 March 2026 | 103.25 (0.24%) | 103.00 | 102.55 - 104.00 | 1.3426 times | Fri 27 February 2026 | 103.00 (0.06%) | 102.94 | 101.71 - 103.98 | 3.2904 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 96.66 and 99.47
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 97.44 |
| Monthly Target 4 | 98.68 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 97.11 (-3.33%) | 96.20 | 96.20 - 99.01 | 0.0029 times | Tue 28 April 2026 | 100.45 (0.6%) | 100.00 | 98.00 - 104.98 | 0.3755 times | Mon 30 March 2026 | 99.85 (-3.06%) | 103.00 | 98.00 - 104.24 | 0.9393 times | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 0.8203 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 0.469 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.2232 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 3.1384 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 0.7262 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 2.1886 times | Fri 29 August 2025 | 103.00 (-3.28%) | 107.00 | 102.50 - 107.00 | 1.1164 times | Thu 31 July 2025 | 106.49 (0.17%) | 106.55 | 105.02 - 108.45 | 3.4937 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 99.31 |
| 12 day DMA | 100.01 |
| 20 day DMA | 99.85 |
| 35 day DMA | 100.69 |
| 50 day DMA | 101.3 |
| 100 day DMA | 101.49 |
| 150 day DMA | 101.67 |
| 200 day DMA | 102.6 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 99.89 | 100.33 |
| 12 day EMA | 99.66 | 100.12 | 100.32 |
| 20 day EMA | 99.99 | 100.29 | 100.43 |
| 35 day EMA | 100.58 | 100.78 | 100.88 |
| 50 day EMA | 101.13 | 101.29 | 101.38 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.31 | 99.99 | 100.42 |
| 12 day SMA | 100.01 | 100.25 | 100.33 |
| 20 day SMA | 99.85 | 99.99 | 100.04 |
| 35 day SMA | 100.69 | 100.86 | 101 |
| 50 day SMA | 101.3 | 101.4 | 101.45 |
| 100 day SMA | 101.49 | 101.52 | 101.55 |
| 150 day SMA | 101.67 | 101.72 | 101.76 |
| 200 day SMA | 102.6 | 102.65 | 102.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.