Login or Join
HomepageGoiLoan 74GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2035_GS are 104 and 104
| Daily Target 1 | 104 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 104.00 (0.48%) | 104.00 | 104.00 - 104.00 | 1.0679 times | Tue 09 June 2026 | 103.50 (0.49%) | 103.50 | 103.50 - 103.50 | 0.534 times | Fri 05 June 2026 | 103.00 (1.63%) | 103.00 | 103.00 - 103.00 | 0.534 times | Fri 15 May 2026 | 101.35 (-0.64%) | 101.35 | 101.35 - 101.35 | 0.0267 times | Wed 13 May 2026 | 102.00 (0.79%) | 102.00 | 102.00 - 102.00 | 1.9223 times | Mon 11 May 2026 | 101.20 (-0.78%) | 102.00 | 101.11 - 105.50 | 2.6714 times | Fri 08 May 2026 | 102.00 (0.16%) | 102.00 | 102.00 - 102.00 | 0.0406 times | Thu 07 May 2026 | 101.84 (0.83%) | 101.84 | 101.84 - 101.84 | 0.0534 times | Tue 05 May 2026 | 101.00 (0.66%) | 101.00 | 101.00 - 101.00 | 2.1887 times | Thu 30 April 2026 | 100.34 (0%) | 100.34 | 100.34 - 100.34 | 0.9611 times | Thu 23 April 2026 | 100.34 (-3.33%) | 100.34 | 100.34 - 100.34 | 0.1068 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2035_GS are 103.75 and 104.25
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 103.83333333333 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 104.00 (0.97%) | 103.50 | 103.50 - 104.00 | 0.5121 times | Fri 05 June 2026 | 103.00 (1.63%) | 103.00 | 103.00 - 103.00 | 0.1707 times | Fri 15 May 2026 | 101.35 (-0.64%) | 102.00 | 101.11 - 105.50 | 1.477 times | Fri 08 May 2026 | 102.00 (1.65%) | 101.00 | 101.00 - 102.00 | 0.7297 times | Thu 30 April 2026 | 100.34 (0%) | 100.34 | 100.34 - 100.34 | 0.3073 times | Thu 23 April 2026 | 100.34 (-3.33%) | 100.34 | 100.34 - 100.34 | 0.0341 times | Thu 16 April 2026 | 103.80 (1.02%) | 103.80 | 103.80 - 103.80 | 0.3414 times | Fri 10 April 2026 | 102.75 (2.03%) | 100.71 | 99.34 - 102.75 | 0.1634 times | Mon 30 March 2026 | 100.71 (-2.22%) | 100.71 | 100.71 - 101.00 | 0.2997 times | Fri 27 March 2026 | 103.00 (-0.96%) | 103.25 | 103.00 - 103.25 | 5.9645 times | Wed 11 March 2026 | 104.00 (-1.42%) | 105.00 | 104.00 - 105.00 | 0.5121 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2035_GS are 103.5 and 104.5
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 104.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 104.00 (2.61%) | 103.00 | 103.00 - 104.00 | 0.4556 times | Fri 15 May 2026 | 101.35 (1.01%) | 101.00 | 101.00 - 105.50 | 1.4726 times | Thu 30 April 2026 | 100.34 (-0.37%) | 100.71 | 99.34 - 103.80 | 0.5646 times | Mon 30 March 2026 | 100.71 (-4.54%) | 105.00 | 100.71 - 105.00 | 4.5218 times | Thu 26 February 2026 | 105.50 (0.75%) | 104.46 | 104.45 - 108.25 | 0.3419 times | Fri 02 January 2026 | 104.71 (-2.14%) | 104.71 | 104.71 - 104.71 | 0.0683 times | Wed 31 December 2025 | 107.00 (1.9%) | 104.01 | 104.01 - 107.00 | 0.3357 times | Fri 21 November 2025 | 105.00 (-1.87%) | 107.00 | 102.50 - 107.00 | 0.6586 times | Fri 31 October 2025 | 107.00 (1.81%) | 105.10 | 105.10 - 107.00 | 1.4013 times | Mon 08 September 2025 | 105.10 (-3.22%) | 108.50 | 105.10 - 108.50 | 0.1795 times | Thu 14 August 2025 | 108.60 (-1.14%) | 107.40 | 107.40 - 109.35 | 0.033 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2035_GS
DMA (daily moving average) of Goi Loan 74GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 102.77 |
| 12 day DMA | 102.03 |
| 20 day DMA | 102.15 |
| 35 day DMA | 103.68 |
| 50 day DMA | 104.88 |
| 100 day DMA | 105.02 |
| 150 day DMA | 104.19 |
| 200 day DMA | 104.24 |
EMA (exponential moving average) of Goi Loan 74GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.01 | 102.52 | 102.03 |
| 12 day EMA | 102.53 | 102.26 | 102.04 |
| 20 day EMA | 102.8 | 102.67 | 102.58 |
| 35 day EMA | 103.57 | 103.54 | 103.54 |
| 50 day EMA | 104.76 | 104.79 | 104.84 |
SMA (simple moving average) of Goi Loan 74GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.77 | 102.21 | 101.91 |
| 12 day SMA | 102.03 | 101.93 | 101.58 |
| 20 day SMA | 102.15 | 102.23 | 102.46 |
| 35 day SMA | 103.68 | 103.76 | 103.83 |
| 50 day SMA | 104.88 | 104.95 | 104.98 |
| 100 day SMA | 105.02 | 105 | 105 |
| 150 day SMA | 104.19 | 104.18 | 104.17 |
| 200 day SMA | 104.24 | 104.24 | 104.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.