SdlGj 74GJ27_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Gj 74GJ27_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlGj

Strong Daily Stock price targets for SdlGj 74GJ27_SG are 103.4 and 103.4

Daily Target 1103.4
Daily Target 2103.4
Daily Target 3103.4
Daily Target 4103.4
Daily Target 5103.4

Daily price and volume Sdl Gj

Date Closing Open Range Volume
Tue 02 December 2025 103.40 (0%) 103.40 103.40 - 103.40 1 times
Fri 28 November 2025 103.40 (1.22%) 103.40 103.40 - 103.40 1 times
Thu 11 September 2025 102.15 (0.29%) 102.15 102.15 - 102.15 0.5 times
Wed 03 September 2025 101.85 (-0.15%) 101.85 101.85 - 101.85 0.5 times
Thu 28 August 2025 102.00 (0%) 102.00 102.00 - 102.00 0.5 times
Mon 25 August 2025 102.00 (2.13%) 102.00 102.00 - 102.00 2.5 times
Mon 28 July 2025 99.87 (-1.12%) 99.87 99.87 - 99.87 1.5 times
Thu 27 February 2025 101.00 (1.79%) 101.00 101.00 - 101.00 1.5 times
Tue 18 February 2025 99.22 (4.99%) 99.22 99.22 - 99.22 0.5 times
Fri 21 June 2024 94.50 (0%) 94.50 94.50 - 94.50 0.5 times
Thu 02 May 2024 94.50 (-0.53%) 95.00 92.00 - 96.00 2 times

Daily chart SdlGj

Weekly price and charts SdlGj

Strong weekly Stock price targets for SdlGj 74GJ27_SG are 103.4 and 103.4

Weekly Target 1103.4
Weekly Target 2103.4
Weekly Target 3103.4
Weekly Target 4103.4
Weekly Target 5103.4

Weekly price and volumes for Sdl Gj

Date Closing Open Range Volume
Tue 02 December 2025 103.40 (0%) 103.40 103.40 - 103.40 0.5333 times
Fri 28 November 2025 103.40 (1.37%) 101.85 101.85 - 103.40 1.0667 times
Thu 28 August 2025 102.00 (2.13%) 102.00 102.00 - 102.00 1.6 times
Mon 28 July 2025 99.87 (0%) 99.87 99.87 - 99.87 0.8 times
Tue 20 January 2026 (0%) - 0 times

weekly chart SdlGj

Monthly price and charts SdlGj

Strong monthly Stock price targets for SdlGj 74GJ27_SG are 103.4 and 103.4

Monthly Target 1103.4
Monthly Target 2103.4
Monthly Target 3103.4
Monthly Target 4103.4
Monthly Target 5103.4

Monthly price and volumes Sdl Gj

Date Closing Open Range Volume
Tue 02 December 2025 103.40 (0%) 103.40 103.40 - 103.40 0.6897 times
Fri 28 November 2025 103.40 (1.22%) 103.40 103.40 - 103.40 0.6897 times
Thu 11 September 2025 102.15 (0.15%) 101.85 101.85 - 102.15 0.6897 times
Thu 28 August 2025 102.00 (2.13%) 102.00 102.00 - 102.00 2.069 times
Mon 28 July 2025 99.87 (-1.12%) 99.87 99.87 - 99.87 1.0345 times
Thu 27 February 2025 101.00 (6.88%) 99.22 99.22 - 101.00 1.3793 times
Fri 21 June 2024 94.50 (0%) 94.50 94.50 - 94.50 0.3448 times
Thu 02 May 2024 94.50 (-0.53%) 95.00 92.00 - 96.00 1.3793 times
Wed 27 December 2023 95.00 (0%) 95.00 95.00 - 95.00 1.3793 times
Thu 30 November 2023 95.00 (0%) 95.00 95.00 - 95.00 0.3448 times
Tue 20 January 2026 (0%) - 0 times

monthly chart SdlGj

DMA SMA EMA moving averages of Sdl Gj 74GJ27_SG

DMA (daily moving average) of Sdl Gj 74GJ27_SG

DMA period DMA value
5 day DMA 102.56
12 day DMA 99.91
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Gj 74GJ27_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA102.48102.02101.33
12 day EMA99.9399.398.56
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Gj 74GJ27_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA102.56102.28101.57
12 day SMA99.9199.21
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme