Login or Join
HomepageSdlKl 749KL45_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Kl 749KL45_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlKl
Strong Daily Stock price targets for SdlKl 749KL45_SG are 99.12 and 99.12
| Daily Target 1 | 99.12 |
| Daily Target 2 | 99.12 |
| Daily Target 3 | 99.12 |
| Daily Target 4 | 99.12 |
| Daily Target 5 | 99.12 |
Daily price and volume Sdl Kl
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 99.12 (5%) | 99.12 | 99.12 - 99.12 | 1.5 times | Mon 04 August 2025 | 94.40 (-0.26%) | 94.40 | 94.40 - 94.40 | 1.125 times | Wed 30 July 2025 | 94.65 (0.48%) | 94.65 | 94.65 - 94.65 | 1.125 times | Thu 24 July 2025 | 94.20 (-3.88%) | 94.20 | 94.20 - 94.20 | 0.375 times | Mon 06 January 2025 | 98.00 (3.16%) | 95.00 | 95.00 - 98.00 | 0.75 times | Wed 04 September 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 1.125 times | Sat 13 December 2025 | (0%) | - | 0 times |
Weekly price and charts SdlKl
Strong weekly Stock price targets for SdlKl 749KL45_SG are 99.12 and 99.12
| Weekly Target 1 | 99.12 |
| Weekly Target 2 | 99.12 |
| Weekly Target 3 | 99.12 |
| Weekly Target 4 | 99.12 |
| Weekly Target 5 | 99.12 |
Weekly price and volumes for Sdl Kl
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 99.12 (5%) | 99.12 | 99.12 - 99.12 | 1.2308 times | Mon 04 August 2025 | 94.40 (-0.26%) | 94.40 | 94.40 - 94.40 | 0.9231 times | Wed 30 July 2025 | 94.65 (0.48%) | 94.65 | 94.65 - 94.65 | 0.9231 times | Thu 24 July 2025 | 94.20 (0%) | 95.00 | 94.20 - 98.00 | 0.9231 times | Sat 13 December 2025 | (0%) | - | 0 times |
Monthly price and charts SdlKl
Strong monthly Stock price targets for SdlKl 749KL45_SG are 99.12 and 99.12
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 99.12 |
| Monthly Target 3 | 99.12 |
| Monthly Target 4 | 99.12 |
| Monthly Target 5 | 99.12 |
Monthly price and volumes Sdl Kl
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 99.12 (5%) | 99.12 | 99.12 - 99.12 | 1.25 times | Mon 04 August 2025 | 94.40 (-0.26%) | 94.40 | 94.40 - 94.40 | 0.9375 times | Wed 30 July 2025 | 94.65 (-3.42%) | 94.20 | 94.20 - 94.65 | 1.25 times | Mon 06 January 2025 | 98.00 (3.16%) | 95.00 | 95.00 - 98.00 | 0.625 times | Wed 04 September 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.9375 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SdlKl
Please login to view indicator analysis. or View indicator analysis of SdlKl 749KL45_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Kl 749KL45_SG
DMA (daily moving average) of Sdl Kl 749KL45_SG
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Kl 749KL45_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 95.25 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Kl 749KL45_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.