Login or Join
HomepageGoiLoan 746GS2073_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 746GS2073_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 746GS2073_GS are 101 and 102.39
| Daily Target 1 | 100.74 |
| Daily Target 2 | 101.26 |
| Daily Target 3 | 102.12666666667 |
| Daily Target 4 | 102.65 |
| Daily Target 5 | 103.52 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.79 (-1.37%) | 102.99 | 101.60 - 102.99 | 4.3584 times | Thu 19 February 2026 | 103.20 (0.19%) | 103.25 | 103.20 - 103.25 | 0.0037 times | Wed 18 February 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0003 times | Mon 16 February 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0015 times | Fri 13 February 2026 | 103.00 (1.53%) | 102.90 | 102.22 - 103.25 | 1.2048 times | Thu 12 February 2026 | 101.45 (-0.05%) | 102.00 | 101.45 - 102.00 | 0.0305 times | Tue 10 February 2026 | 101.50 (-0.7%) | 102.00 | 101.50 - 102.00 | 1.8999 times | Mon 09 February 2026 | 102.22 (-0.27%) | 102.99 | 102.22 - 103.25 | 2.1438 times | Fri 06 February 2026 | 102.50 (0.49%) | 102.50 | 102.50 - 102.50 | 0.3567 times | Wed 04 February 2026 | 102.00 (0.26%) | 102.00 | 102.00 - 102.00 | 0.0003 times | Tue 03 February 2026 | 101.74 (-0.25%) | 102.00 | 101.05 - 102.00 | 8.2897 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 746GS2073_GS are 100.87 and 102.52
| Weekly Target 1 | 100.56 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 102.21333333333 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 103.86 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.79 (-1.17%) | 103.00 | 101.60 - 103.25 | 0.2493 times | Fri 13 February 2026 | 103.00 (0.49%) | 102.99 | 101.45 - 103.25 | 0.3016 times | Fri 06 February 2026 | 102.50 (0.38%) | 102.00 | 101.05 - 103.00 | 1.4407 times | Fri 30 January 2026 | 102.11 (0.89%) | 101.11 | 101.10 - 102.50 | 1.8669 times | Fri 23 January 2026 | 101.21 (0.01%) | 101.20 | 101.01 - 101.94 | 0.5595 times | Fri 16 January 2026 | 101.20 (-0.25%) | 101.98 | 101.00 - 101.98 | 0.5256 times | Fri 09 January 2026 | 101.45 (-0.39%) | 101.90 | 101.11 - 102.00 | 2.1608 times | Fri 02 January 2026 | 101.85 (0.31%) | 102.18 | 100.70 - 102.18 | 0.9803 times | Fri 26 December 2025 | 101.54 (-0.06%) | 101.60 | 101.00 - 101.99 | 0.6272 times | Fri 19 December 2025 | 101.60 (1.1%) | 100.49 | 100.49 - 101.60 | 1.2881 times | Fri 12 December 2025 | 100.49 (-0.25%) | 101.80 | 99.50 - 101.80 | 4.4044 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 746GS2073_GS are 100.32 and 102.52
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 100.81 |
| Monthly Target 3 | 102.03 |
| Monthly Target 4 | 103.01 |
| Monthly Target 5 | 104.23 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.79 (-0.31%) | 102.00 | 101.05 - 103.25 | 0.2252 times | Fri 30 January 2026 | 102.11 (0.37%) | 101.73 | 101.00 - 102.50 | 0.6196 times | Wed 31 December 2025 | 101.73 (0.77%) | 101.59 | 99.50 - 102.49 | 1.5299 times | Fri 28 November 2025 | 100.95 (-4.95%) | 106.20 | 100.00 - 106.20 | 0.987 times | Fri 31 October 2025 | 106.21 (1.15%) | 105.00 | 104.60 - 107.35 | 0.5679 times | Tue 30 September 2025 | 105.00 (1.76%) | 102.90 | 102.03 - 105.40 | 3.0994 times | Fri 29 August 2025 | 103.18 (-3.34%) | 106.84 | 102.60 - 107.99 | 1.4884 times | Thu 31 July 2025 | 106.74 (-0.93%) | 107.74 | 106.50 - 108.60 | 0.2678 times | Mon 30 June 2025 | 107.74 (-1.58%) | 110.00 | 106.35 - 111.00 | 0.6926 times | Fri 30 May 2025 | 109.47 (-2.38%) | 113.75 | 108.00 - 115.00 | 0.5222 times | Wed 30 April 2025 | 112.14 (3.02%) | 109.00 | 108.30 - 113.75 | 1.4213 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 746GS2073_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 746GS2073_GS
DMA (daily moving average) of Goi Loan 746GS2073_GS
| DMA period | DMA value |
| 5 day DMA | 102.8 |
| 12 day DMA | 102.28 |
| 20 day DMA | 102.01 |
| 35 day DMA | 101.78 |
| 50 day DMA | 101.52 |
| 100 day DMA | 102.69 |
| 150 day DMA | 103.63 |
| 200 day DMA | 105.02 |
EMA (exponential moving average) of Goi Loan 746GS2073_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.48 | 102.82 | 102.63 |
| 12 day EMA | 102.31 | 102.41 | 102.27 |
| 20 day EMA | 102.11 | 102.14 | 102.03 |
| 35 day EMA | 101.84 | 101.84 | 101.76 |
| 50 day EMA | 101.61 | 101.6 | 101.53 |
SMA (simple moving average) of Goi Loan 746GS2073_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.8 | 102.73 | 102.39 |
| 12 day SMA | 102.28 | 102.3 | 102.21 |
| 20 day SMA | 102.01 | 101.98 | 101.88 |
| 35 day SMA | 101.78 | 101.77 | 101.72 |
| 50 day SMA | 101.52 | 101.5 | 101.46 |
| 100 day SMA | 102.69 | 102.72 | 102.72 |
| 150 day SMA | 103.63 | 103.67 | 103.69 |
| 200 day SMA | 105.02 | 105.07 | 105.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.