Login or Join
HomepageGoiLoan 746GS2073_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 746GS2073_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 746GS2073_GS are 100.85 and 100.95
| Daily Target 1 | 100.77 |
| Daily Target 2 | 100.83 |
| Daily Target 3 | 100.86666666667 |
| Daily Target 4 | 100.93 |
| Daily Target 5 | 100.97 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 100.90 (0.9%) | 100.90 | 100.80 - 100.90 | 4.5546 times | Mon 29 June 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.2077 times | Wed 24 June 2026 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.0015 times | Tue 23 June 2026 | 100.00 (0%) | 100.50 | 100.00 - 100.50 | 0.0018 times | Mon 22 June 2026 | 100.00 (0.38%) | 99.50 | 99.15 - 100.00 | 1.9758 times | Fri 19 June 2026 | 99.62 (-0.08%) | 99.95 | 98.50 - 100.00 | 1.0996 times | Wed 17 June 2026 | 99.70 (0.43%) | 99.90 | 99.70 - 99.90 | 0.1593 times | Tue 16 June 2026 | 99.27 (-0.17%) | 99.02 | 99.00 - 99.45 | 1.7453 times | Mon 15 June 2026 | 99.44 (-0.05%) | 99.03 | 99.02 - 99.85 | 0.2457 times | Thu 11 June 2026 | 99.49 (0.85%) | 99.90 | 99.49 - 99.90 | 0.0086 times | Wed 10 June 2026 | 98.65 (-0.25%) | 99.39 | 98.50 - 99.39 | 1.5456 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 746GS2073_GS are 100.45 and 101.35
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 100.6 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 101.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 100.90 (-0.1%) | 100.00 | 100.00 - 100.90 | 0.466 times | Wed 24 June 2026 | 101.00 (1.39%) | 99.50 | 99.15 - 101.00 | 0.1937 times | Fri 19 June 2026 | 99.62 (0.13%) | 99.03 | 98.50 - 100.00 | 0.318 times | Thu 11 June 2026 | 99.49 (0.52%) | 98.98 | 98.50 - 99.90 | 0.6457 times | Fri 05 June 2026 | 98.98 (-0.71%) | 99.70 | 98.30 - 99.70 | 0.3851 times | Wed 27 May 2026 | 99.69 (1.31%) | 99.00 | 99.00 - 100.30 | 0.4721 times | Thu 21 May 2026 | 98.40 (-0.95%) | 99.75 | 97.25 - 100.00 | 2.0026 times | Fri 15 May 2026 | 99.34 (-0.67%) | 100.85 | 98.35 - 104.00 | 2.4386 times | Fri 08 May 2026 | 100.01 (-2.81%) | 103.75 | 99.09 - 103.75 | 1.6842 times | Thu 30 April 2026 | 102.90 (0.31%) | 103.13 | 101.10 - 103.40 | 1.394 times | Fri 24 April 2026 | 102.58 (0.18%) | 102.75 | 102.40 - 103.50 | 0.4194 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 746GS2073_GS are 99.6 and 102.3
| Monthly Target 1 | 97.37 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 100.06666666667 |
| Monthly Target 4 | 101.83 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 100.90 (1.21%) | 99.70 | 98.30 - 101.00 | 0.158 times | Wed 27 May 2026 | 99.69 (-3.12%) | 103.75 | 97.25 - 104.00 | 0.519 times | Thu 30 April 2026 | 102.90 (2.16%) | 101.70 | 99.15 - 103.50 | 0.3334 times | Mon 30 March 2026 | 100.72 (-0.98%) | 102.94 | 100.10 - 102.94 | 0.7174 times | Fri 27 February 2026 | 101.72 (-0.38%) | 102.00 | 100.90 - 103.50 | 0.379 times | Fri 30 January 2026 | 102.11 (0.37%) | 101.73 | 101.00 - 102.50 | 0.7188 times | Wed 31 December 2025 | 101.73 (0.77%) | 101.59 | 99.50 - 102.49 | 1.7749 times | Fri 28 November 2025 | 100.95 (-4.95%) | 106.20 | 100.00 - 106.20 | 1.1451 times | Fri 31 October 2025 | 106.21 (1.15%) | 105.00 | 104.60 - 107.35 | 0.6588 times | Tue 30 September 2025 | 105.00 (1.76%) | 102.90 | 102.03 - 105.40 | 3.5957 times | Fri 29 August 2025 | 103.18 (-3.34%) | 106.84 | 102.60 - 107.99 | 1.7267 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 746GS2073_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 746GS2073_GS
DMA (daily moving average) of Goi Loan 746GS2073_GS
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 99.75 |
| 20 day DMA | 99.49 |
| 35 day DMA | 99.74 |
| 50 day DMA | 100.49 |
| 100 day DMA | 101.14 |
| 150 day DMA | 101.18 |
| 200 day DMA | 102.16 |
EMA (exponential moving average) of Goi Loan 746GS2073_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.37 | 100.11 | 100.17 |
| 12 day EMA | 99.97 | 99.8 | 99.76 |
| 20 day EMA | 99.84 | 99.73 | 99.7 |
| 35 day EMA | 100.11 | 100.06 | 100.06 |
| 50 day EMA | 100.5 | 100.48 | 100.5 |
SMA (simple moving average) of Goi Loan 746GS2073_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 100.12 | 100.06 |
| 12 day SMA | 99.75 | 99.59 | 99.5 |
| 20 day SMA | 99.49 | 99.45 | 99.37 |
| 35 day SMA | 99.74 | 99.79 | 99.87 |
| 50 day SMA | 100.49 | 100.47 | 100.5 |
| 100 day SMA | 101.14 | 101.14 | 101.15 |
| 150 day SMA | 101.18 | 101.21 | 101.25 |
| 200 day SMA | 102.16 | 102.18 | 102.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.