SdlAp 744AP33_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Ap 744AP33_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlAp

Strong Daily Stock price targets for SdlAp 744AP33_SG are 101.09 and 101.09

Daily Target 1101.09
Daily Target 2101.09
Daily Target 3101.09
Daily Target 4101.09
Daily Target 5101.09

Daily price and volume Sdl Ap

Date Closing Open Range Volume
Thu 19 February 2026 101.09 (3.99%) 101.09 101.09 - 101.09 0.4762 times
Mon 16 February 2026 97.21 (0%) 97.21 97.21 - 97.21 0.4762 times
Wed 04 February 2026 97.21 (0%) 97.21 97.21 - 97.21 0.4762 times
Mon 10 November 2025 97.21 (-2%) 97.21 97.21 - 97.21 0.2381 times
Thu 09 October 2025 99.19 (-1%) 99.19 99.19 - 99.19 0.2381 times
Mon 14 July 2025 100.19 (-0.56%) 100.19 100.19 - 100.19 5 times
Thu 10 July 2025 100.75 (0.58%) 100.75 100.75 - 100.75 0.2381 times
Mon 03 February 2025 100.17 (0%) 100.17 100.17 - 100.17 2.381 times
Fri 31 January 2025 100.17 (0%) 100.17 100.17 - 100.17 0.2381 times
Thu 29 August 2024 100.17 (0%) 100.17 100.17 - 100.17 0.2381 times
Tue 06 August 2024 100.17 (1.18%) 100.17 100.17 - 100.17 1.9048 times

Daily chart SdlAp

Weekly price and charts SdlAp

Strong weekly Stock price targets for SdlAp 744AP33_SG are 99.15 and 103.03

Weekly Target 195.92
Weekly Target 298.5
Weekly Target 399.796666666667
Weekly Target 4102.38
Weekly Target 5103.68

Weekly price and volumes for Sdl Ap

Date Closing Open Range Volume
Thu 19 February 2026 101.09 (3.99%) 97.21 97.21 - 101.09 0.5714 times
Wed 04 February 2026 97.21 (-2%) 97.21 97.21 - 97.21 0.4286 times
Thu 09 October 2025 99.19 (-1.55%) 100.19 99.19 - 100.19 3.1429 times
Thu 10 July 2025 100.75 (0.58%) 100.17 100.17 - 100.75 1.5714 times
Fri 31 January 2025 100.17 (1.18%) 100.17 100.17 - 100.17 1.4286 times
Tue 30 July 2024 99.00 (0%) 99.00 99.00 - 99.00 0.2857 times
Thu 11 July 2024 99.00 (9.7%) 90.00 90.00 - 99.00 1 times
Mon 06 May 2024 90.25 (-5%) 90.25 90.25 - 90.25 0.1429 times
Fri 26 April 2024 95.00 (0%) 95.00 95.00 - 95.00 0.2857 times
Thu 07 March 2024 95.00 (0.21%) 94.80 94.80 - 99.54 1.1429 times
Thu 25 January 2024 94.80 (5.92%) 86.00 86.00 - 94.80 1.8571 times

weekly chart SdlAp

Monthly price and charts SdlAp

Strong monthly Stock price targets for SdlAp 744AP33_SG are 99.15 and 103.03

Monthly Target 195.92
Monthly Target 298.5
Monthly Target 399.796666666667
Monthly Target 4102.38
Monthly Target 5103.68

Monthly price and volumes Sdl Ap

Date Closing Open Range Volume
Thu 19 February 2026 101.09 (3.99%) 97.21 97.21 - 101.09 0.9836 times
Mon 10 November 2025 97.21 (-2%) 97.21 97.21 - 97.21 0.1639 times
Thu 09 October 2025 99.19 (-1%) 99.19 99.19 - 99.19 0.1639 times
Mon 14 July 2025 100.19 (0.02%) 100.75 100.19 - 100.75 3.6066 times
Mon 03 February 2025 100.17 (0%) 100.17 100.17 - 100.17 1.6393 times
Fri 31 January 2025 100.17 (0%) 100.17 100.17 - 100.17 0.1639 times
Thu 29 August 2024 100.17 (1.18%) 100.17 100.17 - 100.17 1.4754 times
Tue 30 July 2024 99.00 (9.7%) 90.00 90.00 - 99.00 1.4754 times
Mon 06 May 2024 90.25 (-5%) 90.25 90.25 - 90.25 0.1639 times
Fri 26 April 2024 95.00 (0%) 95.00 95.00 - 95.00 0.1639 times
Tue 19 March 2024 95.00 (-4.56%) 95.00 95.00 - 95.00 0.8197 times

monthly chart SdlAp

DMA SMA EMA moving averages of Sdl Ap 744AP33_SG

DMA (daily moving average) of Sdl Ap 744AP33_SG

DMA period DMA value
5 day DMA 98.38
12 day DMA 99.38
20 day DMA 97.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Ap 744AP33_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA9997.9698.34
12 day EMA98.5398.0798.23
20 day EMA97.7197.3597.37
35 day EMA95.7995.48
50 day EMA000

SMA (simple moving average) of Sdl Ap 744AP33_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3898.298.91
12 day SMA99.3899.299.35
20 day SMA97.5197.4497.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme