SdlAp 744AP33_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Ap 744AP33_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlAp

Strong Daily Stock price targets for SdlAp 744AP33_SG are 97.21 and 97.21

Daily Target 197.21
Daily Target 297.21
Daily Target 397.21
Daily Target 497.21
Daily Target 597.21

Daily price and volume Sdl Ap

Date Closing Open Range Volume
Mon 10 November 2025 97.21 (-2%) 97.21 97.21 - 97.21 0.2174 times
Thu 09 October 2025 99.19 (-1%) 99.19 99.19 - 99.19 0.2174 times
Mon 14 July 2025 100.19 (-0.56%) 100.19 100.19 - 100.19 4.5652 times
Thu 10 July 2025 100.75 (0.58%) 100.75 100.75 - 100.75 0.2174 times
Mon 03 February 2025 100.17 (0%) 100.17 100.17 - 100.17 2.1739 times
Fri 31 January 2025 100.17 (0%) 100.17 100.17 - 100.17 0.2174 times
Thu 29 August 2024 100.17 (0%) 100.17 100.17 - 100.17 0.2174 times
Tue 06 August 2024 100.17 (1.18%) 100.17 100.17 - 100.17 1.7391 times
Tue 30 July 2024 99.00 (0%) 99.00 99.00 - 99.00 0.2174 times
Mon 29 July 2024 99.00 (0%) 99.00 99.00 - 99.00 0.2174 times
Thu 11 July 2024 99.00 (4.76%) 99.00 99.00 - 99.00 0.4348 times

Daily chart SdlAp

Weekly price and charts SdlAp

Strong weekly Stock price targets for SdlAp 744AP33_SG are 97.21 and 97.21

Weekly Target 197.21
Weekly Target 297.21
Weekly Target 397.21
Weekly Target 497.21
Weekly Target 597.21

Weekly price and volumes for Sdl Ap

Date Closing Open Range Volume
Mon 10 November 2025 97.21 (-2%) 97.21 97.21 - 97.21 0.1299 times
Thu 09 October 2025 99.19 (-1.55%) 100.19 99.19 - 100.19 2.8571 times
Thu 10 July 2025 100.75 (0.58%) 100.17 100.17 - 100.75 1.4286 times
Fri 31 January 2025 100.17 (1.18%) 100.17 100.17 - 100.17 1.2987 times
Tue 30 July 2024 99.00 (0%) 99.00 99.00 - 99.00 0.2597 times
Thu 11 July 2024 99.00 (9.7%) 90.00 90.00 - 99.00 0.9091 times
Mon 06 May 2024 90.25 (-5%) 90.25 90.25 - 90.25 0.1299 times
Fri 26 April 2024 95.00 (0%) 95.00 95.00 - 95.00 0.2597 times
Thu 07 March 2024 95.00 (0.21%) 94.80 94.80 - 99.54 1.039 times
Thu 25 January 2024 94.80 (5.92%) 86.00 86.00 - 94.80 1.6883 times
Tue 05 December 2023 89.50 (-4.76%) 90.00 89.50 - 90.00 0.2597 times

weekly chart SdlAp

Monthly price and charts SdlAp

Strong monthly Stock price targets for SdlAp 744AP33_SG are 97.21 and 97.21

Monthly Target 197.21
Monthly Target 297.21
Monthly Target 397.21
Monthly Target 497.21
Monthly Target 597.21

Monthly price and volumes Sdl Ap

Date Closing Open Range Volume
Mon 10 November 2025 97.21 (-2%) 97.21 97.21 - 97.21 0.1667 times
Thu 09 October 2025 99.19 (-1%) 99.19 99.19 - 99.19 0.1667 times
Mon 14 July 2025 100.19 (0.02%) 100.75 100.19 - 100.75 3.6667 times
Mon 03 February 2025 100.17 (0%) 100.17 100.17 - 100.17 1.6667 times
Fri 31 January 2025 100.17 (0%) 100.17 100.17 - 100.17 0.1667 times
Thu 29 August 2024 100.17 (1.18%) 100.17 100.17 - 100.17 1.5 times
Tue 30 July 2024 99.00 (9.7%) 90.00 90.00 - 99.00 1.5 times
Mon 06 May 2024 90.25 (-5%) 90.25 90.25 - 90.25 0.1667 times
Fri 26 April 2024 95.00 (0%) 95.00 95.00 - 95.00 0.1667 times
Tue 19 March 2024 95.00 (-4.56%) 95.00 95.00 - 95.00 0.8333 times
Wed 21 February 2024 99.54 (5%) 94.80 94.80 - 99.54 0.6667 times

monthly chart SdlAp

DMA SMA EMA moving averages of Sdl Ap 744AP33_SG

DMA (daily moving average) of Sdl Ap 744AP33_SG

DMA period DMA value
5 day DMA 99.5
12 day DMA 99.13
20 day DMA 96.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Ap 744AP33_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9199.76100.05
12 day EMA98.4298.6498.54
20 day EMA97.3997.4197.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Ap 744AP33_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5100.09100.29
12 day SMA99.1398.5397.78
20 day SMA96.9796.4195.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme