Login or Join
Homepage743 743REC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 43 743REC35_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 743
Strong Daily Stock price targets for 743 743REC35_NH are 1160.15 and 1160.15
| Daily Target 1 | 1160.15 |
| Daily Target 2 | 1160.15 |
| Daily Target 3 | 1160.15 |
| Daily Target 4 | 1160.15 |
| Daily Target 5 | 1160.15 |
Daily price and volume 7 43
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1160.15 (0.87%) | 1160.15 | 1160.15 - 1160.15 | 1.5363 times | Wed 14 January 2026 | 1150.20 (-0.43%) | 1150.20 | 1150.20 - 1150.20 | 0.0838 times | Mon 05 January 2026 | 1155.11 (-2.44%) | 1155.11 | 1155.11 - 1155.11 | 0.8845 times | Fri 26 December 2025 | 1184.00 (-0.34%) | 1160.00 | 1155.00 - 1184.00 | 2.2253 times | Wed 24 December 2025 | 1188.00 (2.86%) | 1160.00 | 1160.00 - 1188.00 | 0.0372 times | Tue 23 December 2025 | 1155.00 (-2.94%) | 1155.00 | 1155.00 - 1155.00 | 0.0186 times | Mon 22 December 2025 | 1190.00 (3.42%) | 1155.00 | 1155.00 - 1190.00 | 1.4246 times | Fri 19 December 2025 | 1150.70 (0%) | 1160.00 | 1150.70 - 1160.00 | 0.5959 times | Sat 13 December 2025 | 1150.70 (0.01%) | 1150.70 | 1150.70 - 1150.70 | 0.4004 times | Thu 11 December 2025 | 1150.55 (-0.06%) | 1152.00 | 1150.55 - 1152.00 | 2.7933 times | Wed 10 December 2025 | 1151.25 (-1.6%) | 1152.00 | 1150.51 - 1152.00 | 3.9944 times |
Weekly price and charts 743
Strong weekly Stock price targets for 743 743REC35_NH are 1160.15 and 1160.15
| Weekly Target 1 | 1160.15 |
| Weekly Target 2 | 1160.15 |
| Weekly Target 3 | 1160.15 |
| Weekly Target 4 | 1160.15 |
| Weekly Target 5 | 1160.15 |
Weekly price and volumes for 7 43
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1160.15 (0.87%) | 1160.15 | 1160.15 - 1160.15 | 0.3556 times | Wed 14 January 2026 | 1150.20 (-2.85%) | 1155.11 | 1150.20 - 1155.11 | 0.2241 times | Fri 26 December 2025 | 1184.00 (2.89%) | 1155.00 | 1155.00 - 1190.00 | 0.8578 times | Fri 19 December 2025 | 1150.70 (0%) | 1160.00 | 1150.70 - 1160.00 | 0.1379 times | Sat 13 December 2025 | 1150.70 (-6.82%) | 1152.00 | 1150.51 - 1170.00 | 2.3427 times | Fri 05 December 2025 | 1234.94 (7.39%) | 1150.15 | 1150.10 - 1237.00 | 0.847 times | Wed 26 November 2025 | 1150.00 (0%) | 1134.01 | 1134.01 - 1150.01 | 1.2823 times | Fri 21 November 2025 | 1150.00 (-6.88%) | 1234.90 | 1150.00 - 1234.90 | 3.6875 times | Wed 29 October 2025 | 1234.90 (2.71%) | 1234.90 | 1234.90 - 1234.90 | 0.2155 times | Fri 24 October 2025 | 1202.35 (-1.04%) | 1202.35 | 1202.35 - 1202.35 | 0.0496 times | Fri 10 October 2025 | 1215.00 (0.41%) | 1215.00 | 1215.00 - 1215.00 | 0.2306 times |
Monthly price and charts 743
Strong monthly Stock price targets for 743 743REC35_NH are 1155.18 and 1165.13
| Monthly Target 1 | 1146.88 |
| Monthly Target 2 | 1153.52 |
| Monthly Target 3 | 1156.8333333333 |
| Monthly Target 4 | 1163.47 |
| Monthly Target 5 | 1166.78 |
Monthly price and volumes 7 43
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1160.15 (-2.01%) | 1155.11 | 1150.20 - 1160.15 | 0.2417 times | Fri 26 December 2025 | 1184.00 (2.96%) | 1150.15 | 1150.10 - 1237.00 | 1.7447 times | Wed 26 November 2025 | 1150.00 (-6.88%) | 1234.90 | 1134.01 - 1234.90 | 2.0717 times | Wed 29 October 2025 | 1234.90 (2.91%) | 1210.00 | 1202.35 - 1234.90 | 0.2515 times | Mon 29 September 2025 | 1200.00 (0%) | 1219.99 | 1172.15 - 1219.99 | 1.0053 times | Mon 18 August 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0027 times | Thu 31 July 2025 | 1199.99 (2.52%) | 1160.30 | 1155.00 - 1200.00 | 0.9999 times | Mon 23 June 2025 | 1170.53 (-2.37%) | 1160.01 | 1160.01 - 1205.00 | 1.1958 times | Fri 30 May 2025 | 1199.00 (3.85%) | 1157.56 | 1153.15 - 1199.00 | 1.1877 times | Mon 21 April 2025 | 1154.55 (-4.57%) | 1200.00 | 1150.00 - 1200.00 | 1.2991 times | Fri 28 March 2025 | 1209.90 (5%) | 1154.10 | 1150.00 - 1209.90 | 0.6864 times |
Indicator Analysis of 743
Please login to view indicator analysis. or View indicator analysis of 743 743REC35_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 43 743REC35_NH
DMA (daily moving average) of 7 43 743REC35_NH
| DMA period | DMA value |
| 5 day DMA | 1167.49 |
| 12 day DMA | 1162.97 |
| 20 day DMA | 1166.71 |
| 35 day DMA | 1182.71 |
| 50 day DMA | 1183.17 |
| 100 day DMA | 1171.68 |
| 150 day DMA | 1180.68 |
| 200 day DMA |
EMA (exponential moving average) of 7 43 743REC35_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.94 | 1162.83 | 1169.15 |
| 12 day EMA | 1166.92 | 1168.15 | 1171.41 |
| 20 day EMA | 1171.18 | 1172.34 | 1174.67 |
| 35 day EMA | 1174.58 | 1175.43 | 1176.92 |
| 50 day EMA | 1180.82 | 1181.66 | 1182.94 |
SMA (simple moving average) of 7 43 743REC35_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.49 | 1166.46 | 1174.42 |
| 12 day SMA | 1162.97 | 1169.2 | 1176.44 |
| 20 day SMA | 1166.71 | 1170.45 | 1174.68 |
| 35 day SMA | 1182.71 | 1182.99 | 1183.13 |
| 50 day SMA | 1183.17 | 1183.46 | 1184.06 |
| 100 day SMA | 1171.68 | 1171.63 | 1171.69 |
| 150 day SMA | 1180.68 | 1180.97 | 1181.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.