Login or Join
HomepageSdlCg 743CG29_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Cg 743CG29_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlCg
Strong Daily Stock price targets for SdlCg 743CG29_SG are 93 and 93
| Daily Target 1 | 93 |
| Daily Target 2 | 93 |
| Daily Target 3 | 93 |
| Daily Target 4 | 93 |
| Daily Target 5 | 93 |
Daily price and volume Sdl Cg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.00 (-4.02%) | 93.00 | 93.00 - 93.00 | 0.0328 times | Fri 24 July 2026 | 96.90 (-4.98%) | 96.90 | 96.90 - 96.90 | 0.041 times | Tue 03 February 2026 | 101.98 (4.25%) | 101.98 | 101.98 - 101.98 | 0.041 times | Wed 13 August 2025 | 97.82 (-2.91%) | 97.82 | 97.82 - 97.82 | 0.0164 times | Thu 31 July 2025 | 100.75 (0%) | 100.75 | 100.75 - 100.75 | 0.0082 times | Wed 30 July 2025 | 100.75 (0.12%) | 100.75 | 100.75 - 100.75 | 0.0082 times | Thu 16 January 2025 | 100.63 (0%) | 100.63 | 100.63 - 100.63 | 0.0082 times | Fri 16 August 2024 | 100.63 (-0.37%) | 100.63 | 100.63 - 100.63 | 9.7952 times | Fri 26 July 2024 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.041 times | Tue 04 June 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0082 times | Fri 24 May 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0082 times |
Weekly price and charts SdlCg
Strong weekly Stock price targets for SdlCg 743CG29_SG are 46.5 and 46.5
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Sdl Cg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.00 (0%) | - | 0 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts SdlCg
Strong monthly Stock price targets for SdlCg 743CG29_SG are 91.05 and 94.95
| Monthly Target 1 | 90.4 |
| Monthly Target 2 | 91.7 |
| Monthly Target 3 | 94.3 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 98.2 |
Monthly price and volumes Sdl Cg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.00 (-8.81%) | 96.90 | 93.00 - 96.90 | 0.0663 times | Tue 03 February 2026 | 101.98 (4.25%) | 101.98 | 101.98 - 101.98 | 0.0368 times | Wed 13 August 2025 | 97.82 (-2.91%) | 97.82 | 97.82 - 97.82 | 0.0147 times | Thu 31 July 2025 | 100.75 (0.12%) | 100.75 | 100.75 - 100.75 | 0.0147 times | Thu 16 January 2025 | 100.63 (0%) | 100.63 | 100.63 - 100.63 | 0.0074 times | Fri 16 August 2024 | 100.63 (-0.37%) | 100.63 | 100.63 - 100.63 | 8.8085 times | Fri 26 July 2024 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.0368 times | Tue 04 June 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0074 times | Fri 24 May 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0074 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlCg
Please login to view indicator analysis. or View indicator analysis of SdlCg 743CG29_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Cg 743CG29_SG
DMA (daily moving average) of Sdl Cg 743CG29_SG
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Cg 743CG29_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.18 | 99.27 | 100.45 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Cg 743CG29_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 99.64 | 100.39 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.