Login or Join
HomepageGoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 741GS2036_GS are 105.28 and 105.73
| Daily Target 1 | 104.9 |
| Daily Target 2 | 105.2 |
| Daily Target 3 | 105.35 |
| Daily Target 4 | 105.65 |
| Daily Target 5 | 105.8 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 105.50 (0.34%) | 105.05 | 105.05 - 105.50 | 0.2213 times | Mon 23 February 2026 | 105.14 (-0.14%) | 105.25 | 105.06 - 105.50 | 5.8613 times | Thu 19 February 2026 | 105.29 (-0.39%) | 105.30 | 105.25 - 105.50 | 0.4065 times | Wed 18 February 2026 | 105.70 (0.43%) | 105.25 | 105.25 - 106.00 | 0.4541 times | Tue 17 February 2026 | 105.25 (0.23%) | 105.25 | 105.11 - 105.90 | 0.9122 times | Mon 16 February 2026 | 105.01 (0.01%) | 105.00 | 104.80 - 105.75 | 1.7447 times | Fri 13 February 2026 | 105.00 (0.48%) | 105.75 | 105.00 - 105.75 | 0.1424 times | Thu 12 February 2026 | 104.50 (-0.48%) | 104.35 | 104.32 - 105.60 | 0.2572 times | Wed 11 February 2026 | 105.00 (1.2%) | 103.46 | 103.46 - 105.50 | 0.0002 times | Tue 10 February 2026 | 103.75 (0.05%) | 103.75 | 103.75 - 103.75 | 0.0001 times | Mon 09 February 2026 | 103.70 (-1%) | 103.70 | 103.70 - 103.70 | 0.1417 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 105.28 and 105.73
| Weekly Target 1 | 104.9 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 105.35 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 105.8 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 105.50 (0.2%) | 105.25 | 105.05 - 105.50 | 0.8393 times | Thu 19 February 2026 | 105.29 (0.28%) | 105.00 | 104.80 - 106.00 | 0.4853 times | Fri 13 February 2026 | 105.00 (0.24%) | 103.70 | 103.46 - 105.75 | 0.0747 times | Fri 06 February 2026 | 104.75 (0.14%) | 105.20 | 103.25 - 110.61 | 1.2801 times | Fri 30 January 2026 | 104.60 (0.58%) | 104.00 | 103.90 - 105.00 | 3.7572 times | Fri 23 January 2026 | 104.00 (-1.42%) | 104.50 | 104.00 - 104.80 | 0.4044 times | Fri 16 January 2026 | 105.50 (0.96%) | 104.80 | 103.75 - 105.50 | 0.2622 times | Fri 09 January 2026 | 104.50 (-0.38%) | 104.74 | 101.88 - 104.85 | 0.4585 times | Fri 02 January 2026 | 104.90 (0.9%) | 103.90 | 103.20 - 105.10 | 1.6994 times | Fri 26 December 2025 | 103.96 (-0.73%) | 104.50 | 103.00 - 104.90 | 0.7389 times | Fri 19 December 2025 | 104.72 (-2.95%) | 107.90 | 103.35 - 108.35 | 0.219 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 104.38 and 111.74
| Monthly Target 1 | 99.09 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 106.45333333333 |
| Monthly Target 4 | 109.66 |
| Monthly Target 5 | 113.81 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 105.50 (0.86%) | 105.20 | 103.25 - 110.61 | 0.8322 times | Fri 30 January 2026 | 104.60 (-0.19%) | 104.90 | 101.88 - 105.50 | 1.53 times | Wed 31 December 2025 | 104.80 (-3.41%) | 108.50 | 103.00 - 109.00 | 1.3404 times | Fri 28 November 2025 | 108.50 (1.88%) | 103.83 | 103.83 - 110.00 | 0.5926 times | Fri 31 October 2025 | 106.50 (0.23%) | 105.80 | 105.80 - 108.10 | 0.7883 times | Tue 30 September 2025 | 106.26 (-0.31%) | 103.92 | 103.92 - 108.82 | 0.6044 times | Fri 29 August 2025 | 106.59 (-0.43%) | 107.20 | 104.00 - 107.49 | 0.6881 times | Thu 31 July 2025 | 107.05 (-1.11%) | 108.00 | 106.52 - 108.25 | 1.3283 times | Fri 27 June 2025 | 108.25 (-3.13%) | 112.00 | 106.75 - 112.50 | 1.0964 times | Fri 30 May 2025 | 111.75 (1.59%) | 110.00 | 109.00 - 112.10 | 1.1993 times | Wed 30 April 2025 | 110.00 (2.8%) | 105.40 | 105.40 - 110.85 | 0.9708 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 741GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 741GS2036_GS
DMA (daily moving average) of Goi Loan 741GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 105.38 |
| 12 day DMA | 104.88 |
| 20 day DMA | 104.65 |
| 35 day DMA | 104.6 |
| 50 day DMA | 104.86 |
| 100 day DMA | 106.13 |
| 150 day DMA | 106.42 |
| 200 day DMA | 107.39 |
EMA (exponential moving average) of Goi Loan 741GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 105.19 | 105.22 |
| 12 day EMA | 105.03 | 104.94 | 104.9 |
| 20 day EMA | 104.88 | 104.82 | 104.79 |
| 35 day EMA | 105.02 | 104.99 | 104.98 |
| 50 day EMA | 105.19 | 105.18 | 105.18 |
SMA (simple moving average) of Goi Loan 741GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.38 | 105.28 | 105.25 |
| 12 day SMA | 104.88 | 104.87 | 104.78 |
| 20 day SMA | 104.65 | 104.58 | 104.52 |
| 35 day SMA | 104.6 | 104.57 | 104.56 |
| 50 day SMA | 104.86 | 104.92 | 104.99 |
| 100 day SMA | 106.13 | 106.15 | 106.17 |
| 150 day SMA | 106.42 | 106.44 | 106.46 |
| 200 day SMA | 107.39 | 107.4 | 107.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.