Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 96.81 and 99.2
| Daily Target 1 | 96.25 |
| Daily Target 2 | 97.37 |
| Daily Target 3 | 98.636666666667 |
| Daily Target 4 | 99.76 |
| Daily Target 5 | 101.03 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 98.50 (1.55%) | 99.90 | 97.51 - 99.90 | 4.0149 times | Fri 30 October 2026 | 97.00 (0.57%) | 97.50 | 96.06 - 97.50 | 0.0673 times | Thu 29 October 2026 | 96.45 (-0.31%) | 96.50 | 96.40 - 96.50 | 0.1052 times | Wed 28 October 2026 | 96.75 (0.26%) | 96.00 | 96.00 - 96.75 | 0.0013 times | Tue 27 October 2026 | 96.50 (0%) | 97.00 | 95.31 - 97.00 | 0.2667 times | Mon 26 October 2026 | 96.50 (0.1%) | 96.50 | 96.21 - 96.50 | 1.2293 times | Fri 23 October 2026 | 96.40 (0.35%) | 96.50 | 96.02 - 96.50 | 0.4992 times | Thu 22 October 2026 | 96.06 (-0.87%) | 96.80 | 95.31 - 97.00 | 1.2203 times | Wed 21 October 2026 | 96.90 (-0.1%) | 96.75 | 95.80 - 97.00 | 2.5734 times | Mon 19 October 2026 | 97.00 (-0.41%) | 97.75 | 97.00 - 97.75 | 0.0224 times | Fri 16 October 2026 | 97.40 (-0.09%) | 97.49 | 96.68 - 97.49 | 0.3275 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 96.81 and 99.2
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 97.37 |
| Weekly Target 3 | 98.636666666667 |
| Weekly Target 4 | 99.76 |
| Weekly Target 5 | 101.03 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 98.50 (1.55%) | 99.90 | 97.51 - 99.90 | 2.1196 times | Fri 30 October 2026 | 97.00 (0.62%) | 96.50 | 95.31 - 97.50 | 0.8815 times | Fri 23 October 2026 | 96.40 (-1.03%) | 97.75 | 95.31 - 97.75 | 2.2782 times | Fri 16 October 2026 | 97.40 (0.32%) | 97.50 | 95.80 - 97.60 | 0.5096 times | Tue 06 October 2026 | 97.09 (-0.34%) | 98.05 | 97.05 - 98.05 | 0.105 times | Thu 01 October 2026 | 97.42 (-0.97%) | 98.00 | 96.35 - 98.28 | 0.5462 times | Fri 25 September 2026 | 98.37 (-0.18%) | 98.40 | 97.85 - 98.90 | 0.6092 times | Fri 18 September 2026 | 98.55 (-0.3%) | 98.25 | 97.91 - 98.60 | 1.5328 times | Fri 11 September 2026 | 98.85 (0%) | 98.85 | 98.75 - 99.05 | 0.4676 times | Fri 04 September 2026 | 98.85 (-0.75%) | 99.50 | 97.41 - 99.50 | 0.9502 times | Fri 28 August 2026 | 99.60 (-0.21%) | 99.81 | 99.10 - 100.05 | 0.4695 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 96.81 and 99.2
| Monthly Target 1 | 96.25 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 98.636666666667 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 101.03 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 98.50 (1.55%) | 99.90 | 97.51 - 99.90 | 0.7373 times | Fri 30 October 2026 | 97.00 (-0.56%) | 97.10 | 95.31 - 98.28 | 1.3132 times | Tue 29 September 2026 | 97.55 (-1.56%) | 99.00 | 96.35 - 99.05 | 1.3968 times | Mon 31 August 2026 | 99.10 (-0.66%) | 99.81 | 99.00 - 100.55 | 0.9725 times | Fri 31 July 2026 | 99.76 (-0.25%) | 100.25 | 98.26 - 100.74 | 1.7809 times | Tue 30 June 2026 | 100.01 (0.55%) | 99.90 | 98.00 - 102.37 | 0.5469 times | Fri 29 May 2026 | 99.46 (-0.48%) | 99.85 | 98.00 - 101.99 | 0.397 times | Tue 28 April 2026 | 99.94 (1.98%) | 98.94 | 97.50 - 101.85 | 0.7669 times | Mon 30 March 2026 | 98.00 (-2.14%) | 99.52 | 97.20 - 102.09 | 0.7751 times | Fri 27 February 2026 | 100.14 (0.73%) | 99.50 | 99.00 - 100.99 | 1.3134 times | Fri 30 January 2026 | 99.41 (-0.85%) | 102.00 | 99.10 - 102.00 | 0.7743 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 97.04 |
| 12 day DMA | 96.91 |
| 20 day DMA | 97.12 |
| 35 day DMA | 97.75 |
| 50 day DMA | 98.32 |
| 100 day DMA | 99.13 |
| 150 day DMA | 99.29 |
| 200 day DMA | 99.46 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.31 | 96.71 | 96.57 |
| 12 day EMA | 97.1 | 96.85 | 96.82 |
| 20 day EMA | 97.28 | 97.15 | 97.17 |
| 35 day EMA | 97.74 | 97.7 | 97.74 |
| 50 day EMA | 98.32 | 98.31 | 98.36 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.04 | 96.64 | 96.52 |
| 12 day SMA | 96.91 | 96.83 | 96.84 |
| 20 day SMA | 97.12 | 97.11 | 97.19 |
| 35 day SMA | 97.75 | 97.76 | 97.81 |
| 50 day SMA | 98.32 | 98.35 | 98.41 |
| 100 day SMA | 99.13 | 99.14 | 99.17 |
| 150 day SMA | 99.29 | 99.3 | 99.31 |
| 200 day SMA | 99.46 | 99.47 | 99.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.