Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 103.6 and 103.6
| Daily Target 1 | 103.6 |
| Daily Target 2 | 103.6 |
| Daily Target 3 | 103.6 |
| Daily Target 4 | 103.6 |
| Daily Target 5 | 103.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.3884 times | Thu 04 December 2025 | 103.20 (-0.29%) | 103.20 | 103.20 - 103.20 | 0.7716 times | Wed 03 December 2025 | 103.50 (0.29%) | 103.20 | 103.20 - 104.00 | 1.9439 times | Tue 02 December 2025 | 103.20 (-0.53%) | 103.33 | 102.50 - 103.33 | 3.5135 times | Mon 01 December 2025 | 103.75 (-0.81%) | 103.32 | 103.32 - 103.75 | 0.8156 times | Fri 28 November 2025 | 104.60 (0.6%) | 104.89 | 104.60 - 104.89 | 0.1393 times | Thu 27 November 2025 | 103.98 (-0.01%) | 103.99 | 103.98 - 103.99 | 0.2871 times | Wed 26 November 2025 | 103.99 (0.37%) | 103.70 | 103.70 - 103.99 | 0.3156 times | Tue 25 November 2025 | 103.61 (0.24%) | 104.80 | 102.96 - 104.80 | 0.6747 times | Mon 24 November 2025 | 103.36 (0.88%) | 102.01 | 102.01 - 104.00 | 1.1504 times | Fri 21 November 2025 | 102.46 (-1.48%) | 104.05 | 102.46 - 104.05 | 0.1297 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 103.05 and 104.55
| Weekly Target 1 | 101.87 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 103.36666666667 |
| Weekly Target 4 | 104.23 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.60 (-0.96%) | 103.32 | 102.50 - 104.00 | 0.0889 times | Fri 28 November 2025 | 104.60 (2.09%) | 102.01 | 102.01 - 104.89 | 0.0307 times | Fri 21 November 2025 | 102.46 (-0.94%) | 105.00 | 102.46 - 105.00 | 0.0448 times | Fri 14 November 2025 | 103.43 (-0.75%) | 103.76 | 102.52 - 105.00 | 0.1803 times | Fri 07 November 2025 | 104.21 (0.44%) | 103.70 | 102.90 - 104.25 | 0.1466 times | Fri 31 October 2025 | 103.75 (-0.72%) | 104.10 | 102.70 - 104.40 | 7.1551 times | Fri 24 October 2025 | 104.50 (-0.95%) | 106.25 | 104.00 - 106.25 | 0.1016 times | Fri 17 October 2025 | 105.50 (1.43%) | 103.60 | 103.00 - 105.50 | 1.705 times | Fri 10 October 2025 | 104.01 (0.91%) | 104.09 | 102.46 - 104.70 | 0.5154 times | Fri 03 October 2025 | 103.07 (0.56%) | 104.20 | 102.00 - 104.94 | 0.0317 times | Fri 26 September 2025 | 102.50 (-1.25%) | 102.12 | 102.05 - 103.90 | 0.0102 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 103.05 and 104.55
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 103.36666666667 |
| Monthly Target 4 | 104.23 |
| Monthly Target 5 | 104.87 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.60 (-0.96%) | 103.32 | 102.50 - 104.00 | 0.0711 times | Fri 28 November 2025 | 104.60 (0.82%) | 103.70 | 102.01 - 105.00 | 0.3219 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.34 | 102.46 - 106.25 | 7.5978 times | Tue 30 September 2025 | 103.00 (0.98%) | 102.00 | 101.60 - 106.20 | 0.1653 times | Fri 29 August 2025 | 102.00 (-1.41%) | 104.00 | 100.26 - 108.99 | 0.2506 times | Mon 28 July 2025 | 103.46 (-0.74%) | 104.25 | 103.01 - 105.74 | 0.1034 times | Mon 30 June 2025 | 104.23 (-3.78%) | 108.70 | 103.50 - 110.04 | 0.7891 times | Fri 30 May 2025 | 108.33 (0.26%) | 109.05 | 107.26 - 109.89 | 0.0446 times | Wed 30 April 2025 | 108.05 (2.61%) | 107.00 | 105.26 - 110.00 | 0.4231 times | Fri 28 March 2025 | 105.30 (1.84%) | 103.90 | 102.80 - 105.95 | 0.2332 times | Fri 28 February 2025 | 103.40 (-0.77%) | 104.00 | 103.01 - 104.80 | 0.3144 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 103.45 |
| 12 day DMA | 103.6 |
| 20 day DMA | 103.71 |
| 35 day DMA | 104 |
| 50 day DMA | 103.8 |
| 100 day DMA | 103.74 |
| 150 day DMA | 104.79 |
| 200 day DMA | 104.62 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.53 | 103.49 | 103.63 |
| 12 day EMA | 103.61 | 103.61 | 103.69 |
| 20 day EMA | 103.68 | 103.69 | 103.74 |
| 35 day EMA | 103.7 | 103.71 | 103.74 |
| 50 day EMA | 103.7 | 103.7 | 103.72 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.45 | 103.65 | 103.81 |
| 12 day SMA | 103.6 | 103.62 | 103.62 |
| 20 day SMA | 103.71 | 103.74 | 103.79 |
| 35 day SMA | 104 | 104.02 | 104.05 |
| 50 day SMA | 103.8 | 103.81 | 103.82 |
| 100 day SMA | 103.74 | 103.75 | 103.76 |
| 150 day SMA | 104.79 | 104.81 | 104.82 |
| 200 day SMA | 104.62 | 104.62 | 104.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.