login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 99.6 and 100.64

Daily Target 1	98.84
Daily Target 2	99.31
Daily Target 3	99.876666666667
Daily Target 4	100.35
Daily Target 5	100.92

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Fri 20 February 2026	99.79 (0.24%)	99.60	99.40 - 100.44	2.0579 times
Thu 19 February 2026	99.55 (-0.3%)	99.82	99.55 - 99.85	0.6363 times
Wed 18 February 2026	99.85 (-0.01%)	99.90	99.85 - 100.45	0.0902 times
Tue 17 February 2026	99.86 (0.11%)	99.60	99.60 - 100.00	0.4771 times
Mon 16 February 2026	99.75 (0.14%)	99.60	99.60 - 99.95	1.2901 times
Fri 13 February 2026	99.61 (0.01%)	100.88	99.61 - 100.88	0.0455 times
Thu 12 February 2026	99.60 (-0.11%)	100.89	99.60 - 100.89	0.4535 times
Wed 11 February 2026	99.71 (-1.22%)	99.42	99.42 - 99.99	2.3614 times
Tue 10 February 2026	100.94 (0.95%)	99.99	99.60 - 100.94	1.6804 times
Mon 09 February 2026	99.99 (0%)	100.99	99.01 - 100.99	0.9075 times
Fri 06 February 2026	99.99 (0.19%)	99.80	99.80 - 99.99	6.7159 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 99.6 and 100.65

Weekly Target 1	98.83
Weekly Target 2	99.31
Weekly Target 3	99.88
Weekly Target 4	100.36
Weekly Target 5	100.93

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Fri 20 February 2026	99.79 (0.18%)	99.60	99.40 - 100.45	0.3956 times
Fri 13 February 2026	99.61 (-0.38%)	100.99	99.01 - 100.99	0.4736 times
Fri 06 February 2026	99.99 (0.58%)	99.50	99.00 - 100.20	3.282 times
Fri 30 January 2026	99.41 (0.01%)	101.49	99.36 - 101.49	1.6673 times
Fri 23 January 2026	99.40 (-0.49%)	99.99	99.10 - 100.00	0.3654 times
Fri 16 January 2026	99.89 (-0.03%)	100.20	99.60 - 100.20	0.5398 times
Fri 09 January 2026	99.92 (-0.29%)	100.21	99.31 - 102.00	0.3563 times
Fri 02 January 2026	100.21 (-0.77%)	100.99	100.00 - 102.00	0.4098 times
Fri 26 December 2025	100.99 (1%)	100.00	99.50 - 101.79	1.6619 times
Fri 19 December 2025	99.99 (-2.03%)	103.99	99.51 - 103.99	0.8482 times
Fri 12 December 2025	102.06 (-1.49%)	103.99	100.06 - 104.00	0.2716 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 99.4 and 101.39

Monthly Target 1	97.94
Monthly Target 2	98.86
Monthly Target 3	99.926666666667
Monthly Target 4	100.85
Monthly Target 5	101.92

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Fri 20 February 2026	99.79 (0.38%)	99.50	99.00 - 100.99	1.0378 times
Fri 30 January 2026	99.41 (-0.85%)	102.00	99.10 - 102.00	0.7504 times
Wed 31 December 2025	100.26 (-4.15%)	103.32	99.50 - 104.00	0.8363 times
Fri 28 November 2025	104.60 (0.82%)	103.70	102.01 - 105.00	0.256 times
Fri 31 October 2025	103.75 (0.73%)	103.34	102.46 - 106.25	6.0434 times
Tue 30 September 2025	103.00 (0.98%)	102.00	101.60 - 106.20	0.1315 times
Fri 29 August 2025	102.00 (-1.41%)	104.00	100.26 - 108.99	0.1993 times
Mon 28 July 2025	103.46 (-0.74%)	104.25	103.01 - 105.74	0.0822 times
Mon 30 June 2025	104.23 (-3.78%)	108.70	103.50 - 110.04	0.6276 times
Fri 30 May 2025	108.33 (0.26%)	109.05	107.26 - 109.89	0.0355 times
Wed 30 April 2025	108.05 (2.61%)	107.00	105.26 - 110.00	0.3365 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 73GS2053_GS

DMA (daily moving average) of Goi Loan 73GS2053_GS

DMA period	DMA value
5 day DMA	99.76
12 day DMA	99.87
20 day DMA	99.78
35 day DMA	99.89
50 day DMA	100.31
100 day DMA	102.08
150 day DMA	102.59
200 day DMA	103.64

EMA (exponential moving average) of Goi Loan 73GS2053_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.75	99.73	99.82
12 day EMA	99.79	99.79	99.83
20 day EMA	99.86	99.87	99.9
35 day EMA	100.2	100.22	100.26
50 day EMA	100.49	100.52	100.56

SMA (simple moving average) of Goi Loan 73GS2053_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.76	99.72	99.73
12 day SMA	99.87	99.85	99.85
20 day SMA	99.78	99.76	99.76
35 day SMA	99.89	99.93	99.95
50 day SMA	100.31	100.37	100.44
100 day SMA	102.08	102.11	102.14
150 day SMA	102.59	102.61	102.64
200 day SMA	103.64	103.67	103.7

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme