Login or Join
HomepageTaxFree 739NHAI31A_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 739NHAI31A_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 739NHAI31A_ND are 1106 and 1106
| Daily Target 1 | 1106 |
| Daily Target 2 | 1106 |
| Daily Target 3 | 1106 |
| Daily Target 4 | 1106 |
| Daily Target 5 | 1106 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1106.00 (-1.07%) | 1106.00 | 1106.00 - 1106.00 | 0.0437 times | Tue 20 January 2026 | 1117.99 (0.95%) | 1118.00 | 1117.99 - 1118.00 | 0.0033 times | Mon 19 January 2026 | 1107.47 (-7.4%) | 1105.41 | 1105.40 - 1110.00 | 9.7071 times | Fri 16 January 2026 | 1195.99 (-0%) | 1195.99 | 1195.99 - 1195.99 | 0.0273 times | Tue 13 January 2026 | 1196.00 (9.62%) | 1196.00 | 1196.00 - 1196.00 | 0.0437 times | Mon 12 January 2026 | 1091.00 (-8.93%) | 1091.00 | 1091.00 - 1091.00 | 0.0437 times | Wed 07 January 2026 | 1198.00 (8.32%) | 1198.00 | 1198.00 - 1198.00 | 0.0437 times | Mon 05 January 2026 | 1106.00 (-8.14%) | 1106.00 | 1106.00 - 1106.00 | 0.0437 times | Fri 02 January 2026 | 1204.00 (-0.17%) | 1204.00 | 1204.00 - 1204.00 | 0.0219 times | Thu 01 January 2026 | 1206.00 (9.74%) | 1206.00 | 1206.00 - 1206.00 | 0.0219 times | Mon 29 December 2025 | 1099.00 (-9.55%) | 1099.00 | 1099.00 - 1099.00 | 0.0219 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 739NHAI31A_ND are 1105.7 and 1118.3
| Weekly Target 1 | 1097.2 |
| Weekly Target 2 | 1101.6 |
| Weekly Target 3 | 1109.8 |
| Weekly Target 4 | 1114.2 |
| Weekly Target 5 | 1122.4 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1106.00 (-7.52%) | 1105.41 | 1105.40 - 1118.00 | 6.4066 times | Fri 16 January 2026 | 1195.99 (-0.17%) | 1091.00 | 1091.00 - 1196.00 | 0.0754 times | Wed 07 January 2026 | 1198.00 (-0.5%) | 1106.00 | 1106.00 - 1198.00 | 0.0574 times | Fri 02 January 2026 | 1204.00 (-0.91%) | 1099.00 | 1099.00 - 1206.00 | 0.0431 times | Tue 23 December 2025 | 1215.00 (11.37%) | 1219.00 | 1215.00 - 1219.00 | 0.0502 times | Fri 19 December 2025 | 1091.00 (-14.03%) | 1094.60 | 1091.00 - 1105.00 | 1.45 times | Fri 05 December 2025 | 1269.00 (15.52%) | 1101.10 | 1101.02 - 1269.00 | 1.8089 times | Tue 28 October 2025 | 1098.55 (-6.9%) | 1095.00 | 1095.00 - 1098.55 | 0.0718 times | Tue 14 October 2025 | 1180.00 (0.17%) | 1180.00 | 1180.00 - 1180.00 | 0.0072 times | Wed 08 October 2025 | 1178.00 (7.09%) | 1100.00 | 1100.00 - 1178.00 | 0.0294 times | Thu 18 September 2025 | 1100.00 (-11.72%) | 1087.00 | 1087.00 - 1100.00 | 1.6438 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 739NHAI31A_ND are 1041 and 1156
| Monthly Target 1 | 1019.33 |
| Monthly Target 2 | 1062.67 |
| Monthly Target 3 | 1134.3333333333 |
| Monthly Target 4 | 1177.67 |
| Monthly Target 5 | 1249.33 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1106.00 (0.64%) | 1206.00 | 1091.00 - 1206.00 | 2.3171 times | Mon 29 December 2025 | 1099.00 (-0.47%) | 1269.00 | 1091.00 - 1269.00 | 0.5394 times | Tue 18 November 2025 | 1104.15 (0.51%) | 1101.10 | 1101.02 - 1104.15 | 0.6331 times | Tue 28 October 2025 | 1098.55 (-0.13%) | 1178.00 | 1095.00 - 1180.00 | 0.038 times | Mon 22 September 2025 | 1100.00 (-4.18%) | 1155.30 | 1087.00 - 1246.00 | 0.9539 times | Wed 23 July 2025 | 1148.00 (-0.09%) | 1146.00 | 1146.00 - 1338.00 | 0.9653 times | Fri 20 June 2025 | 1149.00 (-14.64%) | 1138.00 | 1138.00 - 1365.00 | 1.3371 times | Fri 30 May 2025 | 1346.00 (17.04%) | 1349.00 | 1132.00 - 1380.00 | 0.1697 times | Fri 04 April 2025 | 1150.00 (2.4%) | 1122.60 | 1122.50 - 1150.00 | 2.4179 times | Fri 28 March 2025 | 1123.00 (-2.6%) | 1153.00 | 1115.00 - 1154.00 | 0.6285 times | Wed 19 February 2025 | 1153.00 (4.25%) | 1154.00 | 1101.00 - 1154.00 | 0.3328 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 739NHAI31A_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 739NHAI31A_ND
DMA (daily moving average) of Tax Free 739NHAI31A_ND
| DMA period | DMA value |
| 5 day DMA | 1144.69 |
| 12 day DMA | 1153.54 |
| 20 day DMA | 1146.26 |
| 35 day DMA | 1153.17 |
| 50 day DMA | 1174.96 |
| 100 day DMA | 1150.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free 739NHAI31A_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.65 | 1139.97 | 1150.96 |
| 12 day EMA | 1143.03 | 1149.76 | 1155.54 |
| 20 day EMA | 1148.55 | 1153.03 | 1156.72 |
| 35 day EMA | 1158.77 | 1161.88 | 1164.46 |
| 50 day EMA | 1167.64 | 1170.15 | 1172.28 |
SMA (simple moving average) of Tax Free 739NHAI31A_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.69 | 1141.69 | 1157.69 |
| 12 day SMA | 1153.54 | 1162.95 | 1160.71 |
| 20 day SMA | 1146.26 | 1149.96 | 1152.96 |
| 35 day SMA | 1153.17 | 1154.43 | 1160.74 |
| 50 day SMA | 1174.96 | 1175.84 | 1176.08 |
| 100 day SMA | 1150.92 | 1151 | 1150.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.