Login or Join
HomepageTaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec
Strong Daily Stock price targets for TaxfreeSec 738REC27TF_N2 are 1042.5 and 1042.5
| Daily Target 1 | 1042.5 |
| Daily Target 2 | 1042.5 |
| Daily Target 3 | 1042.5 |
| Daily Target 4 | 1042.5 |
| Daily Target 5 | 1042.5 |
Daily price and volume Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1042.50 (0%) | 1042.50 | 1042.50 - 1042.50 | 2.1723 times | Wed 11 February 2026 | 1042.50 (0%) | 1043.00 | 1042.50 - 1043.00 | 0.6662 times | Tue 10 February 2026 | 1042.50 (0.18%) | 1040.70 | 1040.70 - 1043.00 | 0.3548 times | Mon 09 February 2026 | 1040.65 (-0.01%) | 1045.00 | 1040.65 - 1045.00 | 3.6387 times | Fri 06 February 2026 | 1040.80 (0.07%) | 1040.10 | 1040.10 - 1040.80 | 0.9776 times | Thu 05 February 2026 | 1040.10 (-0.66%) | 1040.10 | 1040.10 - 1040.10 | 1.8429 times | Wed 04 February 2026 | 1047.00 (0.1%) | 1047.00 | 1047.00 - 1047.00 | 0.1629 times | Tue 03 February 2026 | 1046.00 (-0.19%) | 1046.00 | 1046.00 - 1046.00 | 0.1448 times | Sun 01 February 2026 | 1048.00 (0.1%) | 1048.00 | 1048.00 - 1048.00 | 0.0362 times | Thu 29 January 2026 | 1047.00 (-0.24%) | 1047.00 | 1047.00 - 1047.00 | 0.0036 times | Wed 28 January 2026 | 1049.49 (-0.04%) | 1049.49 | 1049.49 - 1049.49 | 0.0326 times |
Weekly price and charts TaxfreeSec
Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1039.4 and 1043.75
| Weekly Target 1 | 1038.37 |
| Weekly Target 2 | 1040.43 |
| Weekly Target 3 | 1042.7166666667 |
| Weekly Target 4 | 1044.78 |
| Weekly Target 5 | 1047.07 |
Weekly price and volumes for Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1042.50 (0.16%) | 1045.00 | 1040.65 - 1045.00 | 1.9619 times | Fri 06 February 2026 | 1040.80 (-0.59%) | 1048.00 | 1040.10 - 1048.00 | 0.9087 times | Thu 29 January 2026 | 1047.00 (0.47%) | 1049.89 | 1047.00 - 1049.89 | 0.0187 times | Fri 23 January 2026 | 1042.12 (0.08%) | 1048.59 | 1042.05 - 1050.00 | 0.3982 times | Fri 16 January 2026 | 1041.32 (-0.73%) | 1041.32 | 1041.32 - 1041.32 | 0.2079 times | Fri 09 January 2026 | 1048.99 (0.38%) | 1040.05 | 1039.00 - 1048.99 | 3.6473 times | Fri 02 January 2026 | 1045.00 (0%) | 1042.00 | 1039.25 - 1049.90 | 0.8027 times | Fri 26 December 2025 | 1044.99 (0.7%) | 1038.00 | 1038.00 - 1044.99 | 0.2953 times | Fri 19 December 2025 | 1037.75 (0.27%) | 1035.00 | 1034.05 - 1037.75 | 1.4816 times | Fri 12 December 2025 | 1035.00 (-0.29%) | 1038.50 | 1032.00 - 1038.50 | 0.2776 times | Fri 05 December 2025 | 1038.05 (0.2%) | 1036.00 | 1034.05 - 1038.05 | 1.3516 times |
Monthly price and charts TaxfreeSec
Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1037.35 and 1045.25
| Monthly Target 1 | 1035.63 |
| Monthly Target 2 | 1039.07 |
| Monthly Target 3 | 1043.5333333333 |
| Monthly Target 4 | 1046.97 |
| Monthly Target 5 | 1051.43 |
Monthly price and volumes Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1042.50 (-0.43%) | 1048.00 | 1040.10 - 1048.00 | 0.3443 times | Thu 29 January 2026 | 1047.00 (0.19%) | 1045.00 | 1039.00 - 1050.00 | 0.577 times | Wed 31 December 2025 | 1045.00 (0.87%) | 1036.00 | 1032.00 - 1045.00 | 0.4402 times | Fri 28 November 2025 | 1036.00 (-6.24%) | 1104.11 | 1032.12 - 1109.90 | 5.227 times | Fri 31 October 2025 | 1104.93 (1.08%) | 1093.51 | 1093.51 - 1108.10 | 0.784 times | Fri 26 September 2025 | 1093.11 (0.42%) | 1094.10 | 1090.00 - 1106.00 | 0.6241 times | Thu 28 August 2025 | 1088.52 (0.42%) | 1084.02 | 1083.71 - 1088.52 | 0.3887 times | Thu 31 July 2025 | 1084.02 (0%) | 1080.00 | 1077.60 - 1085.00 | 0.9529 times | Mon 30 June 2025 | 1084.00 (1.02%) | 1079.00 | 1070.01 - 1084.00 | 0.1448 times | Fri 30 May 2025 | 1073.01 (0.56%) | 1065.01 | 1065.01 - 1080.00 | 0.517 times | Tue 29 April 2025 | 1067.01 (0.95%) | 1061.40 | 1061.00 - 1075.00 | 0.5775 times |
Indicator Analysis of TaxfreeSec
Please login to view indicator analysis. or View indicator analysis of TaxfreeSec 738REC27TF_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value |
| 5 day DMA | 1041.79 |
| 12 day DMA | 1044.7 |
| 20 day DMA | 1045.18 |
| 35 day DMA | 1042.47 |
| 50 day DMA | 1044.92 |
| 100 day DMA | 1067.58 |
| 150 day DMA | 1065.52 |
| 200 day DMA | 1069.31 |
EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.51 | 1042.51 | 1042.51 |
| 12 day EMA | 1043.57 | 1043.77 | 1044 |
| 20 day EMA | 1044.45 | 1044.66 | 1044.89 |
| 35 day EMA | 1047.45 | 1047.74 | 1048.05 |
| 50 day EMA | 1049.56 | 1049.85 | 1050.15 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.79 | 1041.31 | 1042.21 |
| 12 day SMA | 1044.7 | 1044.67 | 1045.3 |
| 20 day SMA | 1045.18 | 1045.3 | 1045.43 |
| 35 day SMA | 1042.47 | 1042.34 | 1042.21 |
| 50 day SMA | 1044.92 | 1046.25 | 1047.48 |
| 100 day SMA | 1067.58 | 1067.91 | 1068.23 |
| 150 day SMA | 1065.52 | 1065.58 | 1065.65 |
| 200 day SMA | 1069.31 | 1069.57 | 1069.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.