Login or Join
HomepageTaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec
Strong Daily Stock price targets for TaxfreeSec 738REC27TF_N2 are 1074.56 and 1079.56
| Daily Target 1 | 1071.04 |
| Daily Target 2 | 1073.07 |
| Daily Target 3 | 1076.0366666667 |
| Daily Target 4 | 1078.07 |
| Daily Target 5 | 1081.04 |
Daily price and volume Taxfree Sec
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1075.11 (0.01%) | 1074.05 | 1074.00 - 1079.00 | 0.0567 times | Wed 09 September 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0258 times | Mon 07 September 2026 | 1075.00 (0%) | 1072.05 | 1070.00 - 1075.00 | 0.7343 times | Fri 04 September 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.5153 times | Thu 03 September 2026 | 1075.00 (0.39%) | 1075.00 | 1075.00 - 1075.00 | 0.0902 times | Mon 31 August 2026 | 1070.82 (0.07%) | 1070.82 | 1070.82 - 1070.82 | 1.2883 times | Thu 27 August 2026 | 1070.03 (-0.23%) | 1070.05 | 1070.03 - 1070.10 | 2.5767 times | Fri 21 August 2026 | 1072.50 (0.32%) | 1072.50 | 1072.50 - 1072.50 | 0.0361 times | Thu 20 August 2026 | 1069.08 (-0.27%) | 1072.00 | 1069.08 - 1072.00 | 2.1 times | Mon 17 August 2026 | 1072.00 (-0.46%) | 1072.00 | 1072.00 - 1072.00 | 2.5767 times | Thu 13 August 2026 | 1076.99 (0.79%) | 1072.01 | 1072.01 - 1076.99 | 0.8658 times |
Weekly price and charts TaxfreeSec
Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1074.56 and 1079.56
| Weekly Target 1 | 1071.04 |
| Weekly Target 2 | 1073.07 |
| Weekly Target 3 | 1076.0366666667 |
| Weekly Target 4 | 1078.07 |
| Weekly Target 5 | 1081.04 |
Weekly price and volumes for Taxfree Sec
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1075.11 (0.01%) | 1074.05 | 1074.00 - 1079.00 | 0.0169 times | Wed 09 September 2026 | 1075.00 (0%) | 1072.05 | 1070.00 - 1075.00 | 0.2266 times | Fri 04 September 2026 | 1075.00 (0.46%) | 1070.82 | 1070.82 - 1075.00 | 0.5646 times | Thu 27 August 2026 | 1070.03 (-0.23%) | 1070.05 | 1070.03 - 1070.10 | 0.7681 times | Fri 21 August 2026 | 1072.50 (-0.42%) | 1072.00 | 1069.08 - 1072.50 | 1.4049 times | Thu 13 August 2026 | 1076.99 (0.79%) | 1068.50 | 1068.50 - 1076.99 | 1.0277 times | Fri 07 August 2026 | 1068.50 (0.22%) | 1066.43 | 1066.43 - 1068.56 | 1.5746 times | Thu 30 July 2026 | 1066.12 (-0.36%) | 1070.00 | 1066.12 - 1070.00 | 0.1636 times | Fri 24 July 2026 | 1070.00 (0.43%) | 1073.99 | 1066.53 - 1074.00 | 2.8205 times | Fri 17 July 2026 | 1065.43 (0.18%) | 1062.40 | 1062.40 - 1071.99 | 1.4325 times | Fri 10 July 2026 | 1063.51 (-0.09%) | 1069.00 | 1063.51 - 1072.00 | 0.275 times |
Monthly price and charts TaxfreeSec
Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1072.56 and 1081.56
| Monthly Target 1 | 1065.7 |
| Monthly Target 2 | 1070.41 |
| Monthly Target 3 | 1074.7033333333 |
| Monthly Target 4 | 1079.41 |
| Monthly Target 5 | 1083.7 |
Monthly price and volumes Taxfree Sec
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1075.11 (0.4%) | 1075.00 | 1070.00 - 1079.00 | 0.1267 times | Mon 31 August 2026 | 1070.82 (0.44%) | 1066.43 | 1066.43 - 1076.99 | 1.5413 times | Thu 30 July 2026 | 1066.12 (-0.18%) | 1065.00 | 1060.10 - 1074.00 | 1.9057 times | Mon 29 June 2026 | 1067.99 (1.21%) | 1060.00 | 1056.50 - 1069.00 | 0.955 times | Fri 29 May 2026 | 1055.25 (0.4%) | 1050.00 | 1047.60 - 1070.00 | 0.8841 times | Wed 29 April 2026 | 1051.06 (0.83%) | 1042.60 | 1042.60 - 1064.66 | 0.755 times | Fri 27 March 2026 | 1042.42 (-0.01%) | 1043.25 | 1042.01 - 1059.95 | 1.3268 times | Fri 13 February 2026 | 1042.50 (-0.43%) | 1048.00 | 1040.10 - 1048.00 | 0.6336 times | Thu 29 January 2026 | 1047.00 (0.19%) | 1045.00 | 1039.00 - 1050.00 | 1.0617 times | Wed 31 December 2025 | 1045.00 (0.87%) | 1036.00 | 1032.00 - 1045.00 | 0.81 times | Fri 28 November 2025 | 1036.00 (-6.24%) | 1104.11 | 1032.12 - 1109.90 | 9.6182 times |
Indicator Analysis of TaxfreeSec
Please login to view indicator analysis. or View indicator analysis of TaxfreeSec 738REC27TF_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value |
| 5 day DMA | 1075.02 |
| 12 day DMA | 1072.92 |
| 20 day DMA | 1071.21 |
| 35 day DMA | 1067.65 |
| 50 day DMA | 1064.16 |
| 100 day DMA | 1054.02 |
| 150 day DMA | 1063.98 |
| 200 day DMA | 1065 |
EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.49 | 1074.18 | 1073.77 |
| 12 day EMA | 1072.86 | 1072.45 | 1071.99 |
| 20 day EMA | 1071.07 | 1070.64 | 1070.18 |
| 35 day EMA | 1067.5 | 1067.05 | 1066.58 |
| 50 day EMA | 1064 | 1063.55 | 1063.08 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.02 | 1074.16 | 1073.17 |
| 12 day SMA | 1072.92 | 1072.37 | 1071.83 |
| 20 day SMA | 1071.21 | 1070.71 | 1070.21 |
| 35 day SMA | 1067.65 | 1067.07 | 1066.93 |
| 50 day SMA | 1064.16 | 1063.58 | 1062.98 |
| 100 day SMA | 1054.02 | 1053.63 | 1053.23 |
| 150 day SMA | 1063.98 | 1064.04 | 1064.1 |
| 200 day SMA | 1065 | 1064.9 | 1064.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.