Login or Join
HomepageTfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1179 and 1179
| Daily Target 1 | 1179 |
| Daily Target 2 | 1179 |
| Daily Target 3 | 1179 |
| Daily Target 4 | 1179 |
| Daily Target 5 | 1179 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1179.00 (-13.56%) | 1179.00 | 1179.00 - 1179.00 | 0.836 times | Mon 16 February 2026 | 1364.00 (-0.87%) | 1364.00 | 1364.00 - 1364.00 | 2.2508 times | Wed 11 February 2026 | 1376.00 (16.82%) | 1376.00 | 1376.00 - 1376.00 | 0.836 times | Tue 10 February 2026 | 1177.86 (-15.32%) | 1169.00 | 1169.00 - 1177.86 | 0.9003 times | Wed 28 January 2026 | 1391.00 (19.71%) | 1391.00 | 1391.00 - 1391.00 | 0.836 times | Tue 27 January 2026 | 1162.00 (0.09%) | 1162.00 | 1162.00 - 1162.00 | 0.836 times | Fri 23 January 2026 | 1161.01 (0.26%) | 1365.00 | 1161.01 - 1365.00 | 0.9968 times | Tue 20 January 2026 | 1158.00 (-15.16%) | 1158.00 | 1158.00 - 1158.00 | 0.836 times | Tue 13 January 2026 | 1365.00 (17.67%) | 1365.00 | 1365.00 - 1365.00 | 0.836 times | Mon 12 January 2026 | 1160.00 (-14.96%) | 1160.00 | 1160.00 - 1160.00 | 0.836 times | Wed 07 January 2026 | 1364.00 (18.71%) | 1364.00 | 1364.00 - 1364.00 | 0.836 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1086.5 and 1271.5
| Weekly Target 1 | 1055.67 |
| Weekly Target 2 | 1117.33 |
| Weekly Target 3 | 1240.6666666667 |
| Weekly Target 4 | 1302.33 |
| Weekly Target 5 | 1425.67 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1179.00 (-14.32%) | 1364.00 | 1179.00 - 1364.00 | 1.1442 times | Wed 11 February 2026 | 1376.00 (-1.08%) | 1169.00 | 1169.00 - 1376.00 | 0.6436 times | Wed 28 January 2026 | 1391.00 (19.81%) | 1162.00 | 1162.00 - 1391.00 | 0.6198 times | Fri 23 January 2026 | 1161.01 (-14.94%) | 1158.00 | 1158.00 - 1365.00 | 0.6794 times | Tue 13 January 2026 | 1365.00 (0.07%) | 1160.00 | 1160.00 - 1365.00 | 0.6198 times | Wed 07 January 2026 | 1364.00 (0.52%) | 1149.00 | 1149.00 - 1364.00 | 0.6198 times | Fri 02 January 2026 | 1357.00 (19.14%) | 1357.00 | 1357.00 - 1357.00 | 0.3099 times | Fri 19 December 2025 | 1139.00 (-15.5%) | 1128.00 | 1128.00 - 1353.00 | 1.907 times | Mon 17 November 2025 | 1348.00 (16.01%) | 1348.00 | 1348.00 - 1348.00 | 0.8343 times | Fri 14 November 2025 | 1162.00 (0.09%) | 1162.00 | 1162.00 - 1380.00 | 2.6222 times | Fri 07 November 2025 | 1161.00 (0.26%) | 1161.00 | 1161.00 - 1161.00 | 0.8343 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1174 and 1381
| Monthly Target 1 | 1034.33 |
| Monthly Target 2 | 1106.67 |
| Monthly Target 3 | 1241.3333333333 |
| Monthly Target 4 | 1313.67 |
| Monthly Target 5 | 1448.33 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1179.00 (-15.24%) | 1169.00 | 1169.00 - 1376.00 | 0.3578 times | Wed 28 January 2026 | 1391.00 (22.12%) | 1357.00 | 1149.00 - 1391.00 | 0.5701 times | Fri 19 December 2025 | 1139.00 (-15.5%) | 1128.00 | 1128.00 - 1353.00 | 0.3817 times | Mon 17 November 2025 | 1348.00 (16.41%) | 1161.00 | 1161.00 - 1380.00 | 0.8588 times | Fri 31 October 2025 | 1158.00 (-4.46%) | 1452.00 | 1152.00 - 1452.00 | 0.7562 times | Tue 16 September 2025 | 1212.00 (0.92%) | 1432.00 | 1212.00 - 1432.00 | 0.4342 times | Wed 23 July 2025 | 1201.00 (-1.48%) | 1433.00 | 1197.10 - 1433.00 | 1.1951 times | Mon 30 June 2025 | 1219.00 (-12.55%) | 1182.00 | 1180.15 - 1434.00 | 1.4456 times | Fri 30 May 2025 | 1394.00 (17.64%) | 1178.00 | 1178.00 - 1398.00 | 2.2591 times | Tue 22 April 2025 | 1185.00 (-15.36%) | 1192.00 | 1175.00 - 1402.00 | 1.7414 times | Fri 28 March 2025 | 1400.00 (21.53%) | 1151.10 | 1138.00 - 1400.00 | 0.5439 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 737NTPC35C_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA
DMA (daily moving average) of Tfb 7 737NTPC35C_NA
| DMA period | DMA value |
| 5 day DMA | 1297.57 |
| 12 day DMA | 1250.57 |
| 20 day DMA | 1261.24 |
| 35 day DMA | 1274.37 |
| 50 day DMA | 1282.22 |
| 100 day DMA | 1284.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 737NTPC35C_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.47 | 1308.7 | 1281.05 |
| 12 day EMA | 1262.84 | 1278.08 | 1262.46 |
| 20 day EMA | 1264.05 | 1273 | 1263.42 |
| 35 day EMA | 1274.55 | 1280.18 | 1275.25 |
| 50 day EMA | 1289.26 | 1293.76 | 1290.89 |
SMA (simple moving average) of Tfb 7 737NTPC35C_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.57 | 1294.17 | 1253.57 |
| 12 day SMA | 1250.57 | 1265.41 | 1246.66 |
| 20 day SMA | 1261.24 | 1271.29 | 1261.19 |
| 35 day SMA | 1274.37 | 1281.26 | 1283.23 |
| 50 day SMA | 1282.22 | 1286.54 | 1287.18 |
| 100 day SMA | 1284.91 | 1285.52 | 1283.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.