Login or Join
HomepageTfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1311.5 and 1394.5
| Daily Target 1 | 1242.33 |
| Daily Target 2 | 1297.67 |
| Daily Target 3 | 1325.3333333333 |
| Daily Target 4 | 1380.67 |
| Daily Target 5 | 1408.33 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1353.00 (0.15%) | 1270.00 | 1270.00 - 1353.00 | 0.1923 times | Tue 02 December 2025 | 1351.00 (19.77%) | 1351.00 | 1351.00 - 1351.00 | 0.7692 times | Mon 01 December 2025 | 1128.00 (-16.32%) | 1128.00 | 1128.00 - 1128.00 | 0.7692 times | Mon 17 November 2025 | 1348.00 (16.01%) | 1348.00 | 1348.00 - 1348.00 | 1.3462 times | Fri 14 November 2025 | 1162.00 (-15.8%) | 1162.00 | 1162.00 - 1162.00 | 1.3462 times | Thu 13 November 2025 | 1380.00 (0%) | 1380.00 | 1380.00 - 1380.00 | 0.1923 times | Wed 12 November 2025 | 1380.00 (18.76%) | 1380.00 | 1380.00 - 1380.00 | 1.3462 times | Tue 11 November 2025 | 1162.00 (0.09%) | 1162.00 | 1162.00 - 1162.00 | 1.3462 times | Fri 07 November 2025 | 1161.00 (0.26%) | 1161.00 | 1161.00 - 1161.00 | 1.3462 times | Fri 31 October 2025 | 1158.00 (0.52%) | 1158.00 | 1158.00 - 1158.00 | 1.3462 times | Mon 20 October 2025 | 1152.00 (-17.54%) | 1152.00 | 1152.00 - 1152.00 | 0.5 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1240.5 and 1465.5
| Weekly Target 1 | 1053 |
| Weekly Target 2 | 1203 |
| Weekly Target 3 | 1278 |
| Weekly Target 4 | 1428 |
| Weekly Target 5 | 1503 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1353.00 (0.37%) | 1128.00 | 1128.00 - 1353.00 | 0.5952 times | Mon 17 November 2025 | 1348.00 (16.01%) | 1348.00 | 1348.00 - 1348.00 | 0.463 times | Fri 14 November 2025 | 1162.00 (0.09%) | 1162.00 | 1162.00 - 1380.00 | 1.455 times | Fri 07 November 2025 | 1161.00 (0.26%) | 1161.00 | 1161.00 - 1161.00 | 0.463 times | Fri 31 October 2025 | 1158.00 (-17.11%) | 1152.00 | 1152.00 - 1158.00 | 0.6349 times | Fri 17 October 2025 | 1397.00 (-3.79%) | 1165.00 | 1165.00 - 1397.00 | 0.8598 times | Fri 10 October 2025 | 1452.00 (1.4%) | 1212.00 | 1212.00 - 1452.00 | 1.2037 times | Thu 11 September 2025 | 1432.00 (0.21%) | 1428.00 | 1199.10 - 1432.00 | 2.7976 times | Fri 18 July 2025 | 1429.00 (0.63%) | 1197.10 | 1197.10 - 1429.00 | 0.2381 times | Thu 03 July 2025 | 1420.00 (16.78%) | 1219.00 | 1208.00 - 1433.00 | 1.2897 times | Fri 27 June 2025 | 1216.00 (1.59%) | 1434.00 | 1216.00 - 1434.00 | 0.6481 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1240.5 and 1465.5
| Monthly Target 1 | 1053 |
| Monthly Target 2 | 1203 |
| Monthly Target 3 | 1278 |
| Monthly Target 4 | 1428 |
| Monthly Target 5 | 1503 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1353.00 (0.37%) | 1128.00 | 1128.00 - 1353.00 | 0.2151 times | Mon 17 November 2025 | 1348.00 (16.41%) | 1161.00 | 1161.00 - 1380.00 | 0.8602 times | Fri 31 October 2025 | 1158.00 (-4.46%) | 1452.00 | 1152.00 - 1452.00 | 0.7575 times | Tue 16 September 2025 | 1212.00 (0.92%) | 1432.00 | 1212.00 - 1432.00 | 0.4349 times | Wed 23 July 2025 | 1201.00 (-1.48%) | 1433.00 | 1197.10 - 1433.00 | 1.1971 times | Mon 30 June 2025 | 1219.00 (-12.55%) | 1182.00 | 1180.15 - 1434.00 | 1.448 times | Fri 30 May 2025 | 1394.00 (17.64%) | 1178.00 | 1178.00 - 1398.00 | 2.2628 times | Tue 22 April 2025 | 1185.00 (-15.36%) | 1192.00 | 1175.00 - 1402.00 | 1.7443 times | Fri 28 March 2025 | 1400.00 (21.53%) | 1151.10 | 1138.00 - 1400.00 | 0.5448 times | Fri 28 February 2025 | 1152.00 (-16.52%) | 1378.00 | 1145.00 - 1378.00 | 0.5352 times | Mon 27 January 2025 | 1379.99 (19.89%) | 1368.00 | 1150.00 - 1379.99 | 0.6667 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 737NTPC35C_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA
DMA (daily moving average) of Tfb 7 737NTPC35C_NA
| DMA period | DMA value |
| 5 day DMA | 1268.4 |
| 12 day DMA | 1261 |
| 20 day DMA | 1295.15 |
| 35 day DMA | 1297.92 |
| 50 day DMA | 1286.85 |
| 100 day DMA | 1275.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 737NTPC35C_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.91 | 1271.87 | 1232.31 |
| 12 day EMA | 1283.87 | 1271.31 | 1256.83 |
| 20 day EMA | 1285.22 | 1278.09 | 1270.42 |
| 35 day EMA | 1283.11 | 1279 | 1274.76 |
| 50 day EMA | 1281.64 | 1278.73 | 1275.78 |
SMA (simple moving average) of Tfb 7 737NTPC35C_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.4 | 1273.8 | 1279.6 |
| 12 day SMA | 1261 | 1245.33 | 1253.75 |
| 20 day SMA | 1295.15 | 1287.36 | 1290.81 |
| 35 day SMA | 1297.92 | 1293 | 1294.26 |
| 50 day SMA | 1286.85 | 1287.35 | 1283.35 |
| 100 day SMA | 1275.69 | 1275.52 | 1273.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.