Login or Join
HomepageTfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1148.5 and 1149.5
| Daily Target 1 | 1147.67 |
| Daily Target 2 | 1148.33 |
| Daily Target 3 | 1148.6666666667 |
| Daily Target 4 | 1149.33 |
| Daily Target 5 | 1149.67 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1149.00 (-15.27%) | 1148.00 | 1148.00 - 1149.00 | 1.2924 times | Thu 01 October 2026 | 1356.00 (-0.22%) | 1356.00 | 1356.00 - 1356.00 | 2.0339 times | Tue 29 September 2026 | 1359.00 (-0.51%) | 1359.00 | 1359.00 - 1359.00 | 1.2288 times | Thu 17 September 2026 | 1366.00 (19.82%) | 1366.00 | 1366.00 - 1366.00 | 0.8051 times | Wed 16 September 2026 | 1140.00 (-16.67%) | 1140.00 | 1140.00 - 1140.00 | 0.8051 times | Fri 11 September 2026 | 1368.00 (12.22%) | 1368.00 | 1368.00 - 1368.00 | 0.8051 times | Thu 10 September 2026 | 1219.00 (-11.15%) | 1219.00 | 1219.00 - 1219.00 | 0.8051 times | Wed 09 September 2026 | 1372.00 (13.67%) | 1372.00 | 1372.00 - 1372.00 | 0.7415 times | Tue 08 September 2026 | 1207.00 (-12.41%) | 1207.00 | 1207.00 - 1207.00 | 0.7415 times | Tue 01 September 2026 | 1378.00 (12.12%) | 1378.00 | 1378.00 - 1378.00 | 0.7415 times | Mon 31 August 2026 | 1229.00 (-10.16%) | 1229.00 | 1229.00 - 1229.00 | 0.7415 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1148.5 and 1149.5
| Weekly Target 1 | 1147.67 |
| Weekly Target 2 | 1148.33 |
| Weekly Target 3 | 1148.6666666667 |
| Weekly Target 4 | 1149.33 |
| Weekly Target 5 | 1149.67 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1149.00 (-15.27%) | 1148.00 | 1148.00 - 1149.00 | 0.3561 times | Thu 01 October 2026 | 1356.00 (-0.73%) | 1359.00 | 1356.00 - 1359.00 | 0.899 times | Thu 17 September 2026 | 1366.00 (-0.15%) | 1140.00 | 1140.00 - 1366.00 | 0.4437 times | Fri 11 September 2026 | 1368.00 (-0.73%) | 1207.00 | 1207.00 - 1372.00 | 0.8523 times | Tue 01 September 2026 | 1378.00 (0.73%) | 1229.00 | 1229.00 - 1378.00 | 0.4086 times | Fri 28 August 2026 | 1368.00 (-0.73%) | 1205.50 | 1205.50 - 1378.00 | 0.899 times | Thu 20 August 2026 | 1378.00 (0.07%) | 1204.00 | 1204.00 - 1378.00 | 1.2376 times | Fri 14 August 2026 | 1377.00 (-0.22%) | 1204.00 | 1204.00 - 1377.00 | 1.3427 times | Fri 07 August 2026 | 1379.99 (1.02%) | 1202.50 | 1202.50 - 1417.00 | 1.3193 times | Fri 31 July 2026 | 1366.00 (-2.29%) | 1202.00 | 1202.00 - 1378.00 | 2.2417 times | Fri 24 July 2026 | 1398.00 (16.68%) | 1199.50 | 1199.50 - 1398.00 | 1.1208 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1044.5 and 1252.5
| Monthly Target 1 | 1009.67 |
| Monthly Target 2 | 1079.33 |
| Monthly Target 3 | 1217.6666666667 |
| Monthly Target 4 | 1287.33 |
| Monthly Target 5 | 1425.67 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1149.00 (-15.45%) | 1356.00 | 1148.00 - 1356.00 | 0.3912 times | Tue 29 September 2026 | 1359.00 (10.58%) | 1378.00 | 1140.00 - 1378.00 | 0.7849 times | Mon 31 August 2026 | 1229.00 (-10.03%) | 1202.50 | 1202.50 - 1417.00 | 2.1356 times | Fri 31 July 2026 | 1366.00 (15.08%) | 1348.00 | 1198.10 - 1398.00 | 2.4047 times | Tue 30 June 2026 | 1187.00 (-0.92%) | 1228.00 | 1185.00 - 1416.00 | 1.2385 times | Mon 11 May 2026 | 1198.00 (-2.6%) | 1200.00 | 1198.00 - 1200.00 | 0.5034 times | Fri 17 April 2026 | 1230.00 (10.31%) | 1238.00 | 1230.00 - 1238.00 | 0.1022 times | Mon 30 March 2026 | 1115.00 (-5.51%) | 1220.00 | 1115.00 - 1268.00 | 1.1662 times | Thu 26 February 2026 | 1180.00 (-15.17%) | 1169.00 | 1169.00 - 1391.00 | 0.6778 times | Wed 28 January 2026 | 1391.00 (22.12%) | 1357.00 | 1149.00 - 1391.00 | 0.5956 times | Fri 19 December 2025 | 1139.00 (-15.5%) | 1128.00 | 1128.00 - 1353.00 | 0.3987 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 737NTPC35C_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA
DMA (daily moving average) of Tfb 7 737NTPC35C_NA
| DMA period | DMA value |
| 5 day DMA | 1274 |
| 12 day DMA | 1292.58 |
| 20 day DMA | 1293.18 |
| 35 day DMA | 1287.59 |
| 50 day DMA | 1270.71 |
| 100 day DMA | 1274.34 |
| 150 day DMA | 1275.15 |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 737NTPC35C_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.05 | 1327.56 | 1313.34 |
| 12 day EMA | 1284.57 | 1309.21 | 1300.7 |
| 20 day EMA | 1286.5 | 1300.97 | 1295.18 |
| 35 day EMA | 1278.5 | 1286.12 | 1282.01 |
| 50 day EMA | 1268.19 | 1273.05 | 1269.67 |
SMA (simple moving average) of Tfb 7 737NTPC35C_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274 | 1317.8 | 1290.4 |
| 12 day SMA | 1292.58 | 1299.17 | 1301 |
| 20 day SMA | 1293.18 | 1304.53 | 1296.93 |
| 35 day SMA | 1287.59 | 1294.96 | 1290.13 |
| 50 day SMA | 1270.71 | 1273.09 | 1269.47 |
| 100 day SMA | 1274.34 | 1274.81 | 1275.33 |
| 150 day SMA | 1275.15 | 1276.24 | 1275.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.