Login or Join
HomepageTfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1187 and 1187
| Daily Target 1 | 1187 |
| Daily Target 2 | 1187 |
| Daily Target 3 | 1187 |
| Daily Target 4 | 1187 |
| Daily Target 5 | 1187 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1187.00 (-15.64%) | 1187.00 | 1187.00 - 1187.00 | 1.3714 times | Mon 29 June 2026 | 1407.00 (18.53%) | 1407.00 | 1407.00 - 1407.00 | 1.2857 times | Thu 25 June 2026 | 1187.00 (-16.17%) | 1187.00 | 1187.00 - 1187.00 | 1.2857 times | Wed 24 June 2026 | 1416.00 (19.49%) | 1416.00 | 1416.00 - 1416.00 | 1.1429 times | Tue 23 June 2026 | 1185.00 (-2.95%) | 1185.00 | 1185.00 - 1185.00 | 1.1429 times | Fri 19 June 2026 | 1221.00 (-0.57%) | 1221.00 | 1221.00 - 1221.00 | 0.0714 times | Tue 09 June 2026 | 1228.00 (2.5%) | 1228.00 | 1228.00 - 1228.00 | 0.8 times | Mon 11 May 2026 | 1198.00 (-0.17%) | 1198.00 | 1198.00 - 1198.00 | 0.0286 times | Wed 06 May 2026 | 1200.00 (-2.44%) | 1200.00 | 1200.00 - 1200.00 | 2.8571 times | Fri 17 April 2026 | 1230.00 (-0.65%) | 1230.00 | 1230.00 - 1230.00 | 0.0143 times | Wed 08 April 2026 | 1238.00 (11.03%) | 1238.00 | 1238.00 - 1238.00 | 0.5714 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1077 and 1297
| Weekly Target 1 | 1040.33 |
| Weekly Target 2 | 1113.67 |
| Weekly Target 3 | 1260.3333333333 |
| Weekly Target 4 | 1333.67 |
| Weekly Target 5 | 1480.33 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1187.00 (0%) | 1407.00 | 1187.00 - 1407.00 | 1.3985 times | Thu 25 June 2026 | 1187.00 (-2.78%) | 1185.00 | 1185.00 - 1416.00 | 1.8797 times | Fri 19 June 2026 | 1221.00 (1.75%) | 1198.00 | 1198.00 - 1228.00 | 0.4737 times | Wed 06 May 2026 | 1200.00 (-2.44%) | 1200.00 | 1200.00 - 1200.00 | 1.5038 times | Fri 17 April 2026 | 1230.00 (-1.44%) | 1115.00 | 1115.00 - 1238.00 | 0.609 times | Fri 27 March 2026 | 1248.00 (4%) | 1248.00 | 1149.00 - 1248.00 | 0.9023 times | Wed 18 March 2026 | 1200.00 (-5.36%) | 1188.00 | 1188.00 - 1200.00 | 0.4361 times | Fri 13 March 2026 | 1268.00 (0.79%) | 1260.00 | 1175.00 - 1268.00 | 1.4511 times | Fri 06 March 2026 | 1258.00 (6.61%) | 1220.00 | 1220.00 - 1258.00 | 0.4286 times | Thu 26 February 2026 | 1180.00 (0.08%) | 1391.00 | 1180.00 - 1391.00 | 0.9173 times | Fri 20 February 2026 | 1179.00 (-14.32%) | 1364.00 | 1179.00 - 1364.00 | 0.7218 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1070.5 and 1301.5
| Monthly Target 1 | 1031.67 |
| Monthly Target 2 | 1109.33 |
| Monthly Target 3 | 1262.6666666667 |
| Monthly Target 4 | 1340.33 |
| Monthly Target 5 | 1493.67 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1187.00 (-0.92%) | 1228.00 | 1185.00 - 1416.00 | 1.8152 times | Mon 11 May 2026 | 1198.00 (-2.6%) | 1200.00 | 1198.00 - 1200.00 | 0.7378 times | Fri 17 April 2026 | 1230.00 (10.31%) | 1238.00 | 1230.00 - 1238.00 | 0.1497 times | Mon 30 March 2026 | 1115.00 (-5.51%) | 1220.00 | 1115.00 - 1268.00 | 1.7093 times | Thu 26 February 2026 | 1180.00 (-15.17%) | 1169.00 | 1169.00 - 1391.00 | 0.9934 times | Wed 28 January 2026 | 1391.00 (22.12%) | 1357.00 | 1149.00 - 1391.00 | 0.8729 times | Fri 19 December 2025 | 1139.00 (-15.5%) | 1128.00 | 1128.00 - 1353.00 | 0.5844 times | Mon 17 November 2025 | 1348.00 (16.41%) | 1161.00 | 1161.00 - 1380.00 | 1.3148 times | Fri 31 October 2025 | 1158.00 (-4.46%) | 1452.00 | 1152.00 - 1452.00 | 1.1578 times | Tue 16 September 2025 | 1212.00 (0.92%) | 1432.00 | 1212.00 - 1432.00 | 0.6647 times | Wed 23 July 2025 | 1201.00 (-1.48%) | 1433.00 | 1197.10 - 1433.00 | 1.8298 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 737NTPC35C_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA
DMA (daily moving average) of Tfb 7 737NTPC35C_NA
| DMA period | DMA value |
| 5 day DMA | 1276.4 |
| 12 day DMA | 1234.33 |
| 20 day DMA | 1230.9 |
| 35 day DMA | 1241.62 |
| 50 day DMA | 1244.68 |
| 100 day DMA | 1268.24 |
| 150 day DMA | 1259.95 |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 737NTPC35C_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.09 | 1299.63 | 1245.95 |
| 12 day EMA | 1249.28 | 1260.6 | 1233.99 |
| 20 day EMA | 1243.8 | 1249.78 | 1233.24 |
| 35 day EMA | 1246.18 | 1249.66 | 1240.4 |
| 50 day EMA | 1255.82 | 1258.63 | 1252.58 |
SMA (simple moving average) of Tfb 7 737NTPC35C_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.4 | 1283.2 | 1247.4 |
| 12 day SMA | 1234.33 | 1239.42 | 1217.92 |
| 20 day SMA | 1230.9 | 1232.55 | 1221.2 |
| 35 day SMA | 1241.62 | 1240.54 | 1239.11 |
| 50 day SMA | 1244.68 | 1244.24 | 1245.14 |
| 100 day SMA | 1268.24 | 1267.89 | 1265.35 |
| 150 day SMA | 1259.95 | 1259.07 | 1258.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.