Login or Join
HomepageGoiLoan 737GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 737GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 737GS2028_GS are 103.24 and 105.57
| Daily Target 1 | 102.72 |
| Daily Target 2 | 103.76 |
| Daily Target 3 | 105.04666666667 |
| Daily Target 4 | 106.09 |
| Daily Target 5 | 107.38 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.81 (-0.56%) | 104.94 | 104.00 - 106.33 | 6.5908 times | Thu 19 February 2026 | 105.40 (0.3%) | 105.00 | 105.00 - 105.43 | 0.3949 times | Wed 18 February 2026 | 105.08 (-1.31%) | 105.00 | 105.00 - 105.08 | 0.037 times | Tue 17 February 2026 | 106.47 (1.78%) | 106.47 | 106.47 - 106.47 | 1.2942 times | Mon 16 February 2026 | 104.61 (0.39%) | 104.60 | 104.60 - 104.61 | 0.0558 times | Fri 13 February 2026 | 104.20 (-0.03%) | 104.20 | 104.20 - 104.20 | 0.1664 times | Thu 12 February 2026 | 104.23 (-0.73%) | 104.06 | 104.06 - 104.23 | 0.6841 times | Wed 11 February 2026 | 105.00 (0.41%) | 105.00 | 105.00 - 105.00 | 0.1851 times | Tue 10 February 2026 | 104.57 (0.49%) | 104.55 | 104.55 - 104.57 | 0.5733 times | Fri 06 February 2026 | 104.06 (-0.42%) | 104.06 | 104.06 - 104.06 | 0.0185 times | Thu 05 February 2026 | 104.50 (0%) | 104.50 | 104.50 - 104.50 | 0.0185 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 737GS2028_GS are 104.41 and 106.88
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 105.09333333333 |
| Weekly Target 4 | 106.19 |
| Weekly Target 5 | 107.56 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.81 (0.59%) | 104.60 | 104.00 - 106.47 | 2.2819 times | Fri 13 February 2026 | 104.20 (0.13%) | 104.55 | 104.06 - 105.00 | 0.4385 times | Fri 06 February 2026 | 104.06 (-0.28%) | 104.10 | 104.05 - 105.78 | 2.5782 times | Fri 30 January 2026 | 104.35 (0.17%) | 104.05 | 104.05 - 104.60 | 0.3898 times | Fri 23 January 2026 | 104.17 (0.06%) | 105.45 | 104.10 - 105.45 | 0.7799 times | Fri 16 January 2026 | 104.11 (0.06%) | 105.09 | 104.06 - 105.09 | 0.3028 times | Fri 09 January 2026 | 104.05 (-0.43%) | 104.06 | 103.86 - 105.00 | 1.0877 times | Fri 02 January 2026 | 104.50 (0.96%) | 103.55 | 103.50 - 105.27 | 1.035 times | Fri 26 December 2025 | 103.51 (-0.61%) | 104.00 | 103.51 - 105.30 | 0.6147 times | Fri 19 December 2025 | 104.15 (0.26%) | 104.78 | 103.96 - 105.15 | 0.4915 times | Fri 12 December 2025 | 103.88 (-0.12%) | 104.00 | 103.25 - 104.95 | 0.7633 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 737GS2028_GS are 104.41 and 106.88
| Monthly Target 1 | 102.62 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 105.09333333333 |
| Monthly Target 4 | 106.19 |
| Monthly Target 5 | 107.56 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.81 (0.44%) | 104.10 | 104.00 - 106.47 | 1.0897 times | Fri 30 January 2026 | 104.35 (0.74%) | 103.61 | 103.61 - 105.45 | 0.6583 times | Wed 31 December 2025 | 103.58 (-1.12%) | 103.91 | 103.25 - 105.30 | 0.5778 times | Fri 28 November 2025 | 104.75 (1.21%) | 103.00 | 102.86 - 104.90 | 1.0041 times | Fri 31 October 2025 | 103.50 (-2.54%) | 105.60 | 102.65 - 107.70 | 1.5906 times | Tue 30 September 2025 | 106.20 (1.09%) | 105.05 | 104.25 - 106.84 | 1.2003 times | Fri 29 August 2025 | 105.05 (-0.28%) | 105.35 | 102.76 - 106.59 | 0.8155 times | Thu 31 July 2025 | 105.35 (0.32%) | 105.50 | 104.75 - 106.00 | 0.7539 times | Mon 30 June 2025 | 105.01 (0.34%) | 104.60 | 104.40 - 106.00 | 0.8963 times | Fri 30 May 2025 | 104.65 (1.26%) | 103.35 | 103.21 - 106.40 | 1.4135 times | Wed 30 April 2025 | 103.35 (-2.01%) | 106.00 | 102.11 - 107.82 | 2.7768 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 737GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 737GS2028_GS
DMA (daily moving average) of Goi Loan 737GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 105.27 |
| 12 day DMA | 104.79 |
| 20 day DMA | 104.58 |
| 35 day DMA | 104.49 |
| 50 day DMA | 104.38 |
| 100 day DMA | 104.6 |
| 150 day DMA | 104.8 |
| 200 day DMA | 104.82 |
EMA (exponential moving average) of Goi Loan 737GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.08 | 105.21 | 105.11 |
| 12 day EMA | 104.87 | 104.88 | 104.79 |
| 20 day EMA | 104.7 | 104.69 | 104.62 |
| 35 day EMA | 104.55 | 104.53 | 104.48 |
| 50 day EMA | 104.44 | 104.42 | 104.38 |
SMA (simple moving average) of Goi Loan 737GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.27 | 105.15 | 104.92 |
| 12 day SMA | 104.79 | 104.72 | 104.65 |
| 20 day SMA | 104.58 | 104.55 | 104.49 |
| 35 day SMA | 104.49 | 104.45 | 104.4 |
| 50 day SMA | 104.38 | 104.36 | 104.33 |
| 100 day SMA | 104.6 | 104.61 | 104.61 |
| 150 day SMA | 104.8 | 104.8 | 104.8 |
| 200 day SMA | 104.82 | 104.82 | 104.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.