Login or Join
HomepageGoiLoan 737GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 737GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 737GS2028_GS are 101.97 and 102.04
| Daily Target 1 | 101.91 |
| Daily Target 2 | 101.95 |
| Daily Target 3 | 101.97666666667 |
| Daily Target 4 | 102.02 |
| Daily Target 5 | 102.05 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.00 (0.07%) | 101.93 | 101.93 - 102.00 | 0.0722 times | Wed 27 May 2026 | 101.93 (-0.08%) | 101.86 | 101.86 - 102.10 | 2.8388 times | Tue 26 May 2026 | 102.01 (0.11%) | 101.26 | 101.26 - 102.02 | 0.4481 times | Mon 25 May 2026 | 101.90 (0.14%) | 101.90 | 101.80 - 102.00 | 0.2924 times | Fri 22 May 2026 | 101.76 (-0.04%) | 101.76 | 101.76 - 101.76 | 0.0344 times | Thu 21 May 2026 | 101.80 (-0.39%) | 102.50 | 101.80 - 102.50 | 0.6538 times | Wed 20 May 2026 | 102.20 (0.28%) | 102.15 | 102.05 - 102.20 | 0.8423 times | Tue 19 May 2026 | 101.91 (-0.2%) | 102.06 | 101.62 - 102.79 | 2.4892 times | Fri 15 May 2026 | 102.11 (-0.49%) | 102.50 | 102.11 - 102.61 | 1.4687 times | Wed 13 May 2026 | 102.61 (-0.08%) | 102.69 | 102.61 - 102.69 | 0.8602 times | Tue 12 May 2026 | 102.69 (0.04%) | 102.65 | 102.61 - 103.00 | 2.2907 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 737GS2028_GS are 101.63 and 102.47
| Weekly Target 1 | 100.95 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 101.78666666667 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 102.63 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.00 (0.24%) | 101.90 | 101.26 - 102.10 | 0.4273 times | Fri 22 May 2026 | 101.76 (-0.34%) | 102.06 | 101.62 - 102.79 | 0.4703 times | Fri 15 May 2026 | 102.11 (0%) | 102.74 | 102.11 - 103.00 | 0.7614 times | Fri 08 May 2026 | 102.11 (0.19%) | 101.92 | 101.51 - 103.00 | 0.3776 times | Thu 30 April 2026 | 101.92 (-0.28%) | 102.21 | 101.71 - 102.21 | 0.2269 times | Fri 24 April 2026 | 102.21 (-2.3%) | 104.62 | 101.97 - 105.00 | 0.7819 times | Fri 17 April 2026 | 104.62 (-0.08%) | 104.00 | 103.51 - 105.98 | 1.7259 times | Fri 10 April 2026 | 104.70 (0.94%) | 104.00 | 103.07 - 105.10 | 4.2407 times | Thu 02 April 2026 | 103.73 (0.57%) | 104.01 | 102.87 - 104.80 | 0.3126 times | Fri 27 March 2026 | 103.14 (-1.96%) | 105.30 | 102.61 - 105.98 | 0.6754 times | Fri 20 March 2026 | 105.20 (0.14%) | 105.05 | 105.05 - 106.75 | 0.3232 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 737GS2028_GS are 101.63 and 103.37
| Monthly Target 1 | 100.35 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 102.08666666667 |
| Monthly Target 4 | 102.91 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.00 (0.08%) | 101.92 | 101.26 - 103.00 | 0.8049 times | Thu 30 April 2026 | 101.92 (-1.05%) | 103.00 | 101.71 - 105.98 | 2.8478 times | Mon 30 March 2026 | 103.00 (-1.67%) | 104.75 | 102.61 - 106.75 | 0.9345 times | Fri 27 February 2026 | 104.75 (0.38%) | 104.10 | 104.00 - 106.47 | 0.9255 times | Fri 30 January 2026 | 104.35 (0.74%) | 103.61 | 103.61 - 105.45 | 0.5053 times | Wed 31 December 2025 | 103.58 (-1.12%) | 103.91 | 103.25 - 105.30 | 0.4435 times | Fri 28 November 2025 | 104.75 (1.21%) | 103.00 | 102.86 - 104.90 | 0.7707 times | Fri 31 October 2025 | 103.50 (-2.54%) | 105.60 | 102.65 - 107.70 | 1.2208 times | Tue 30 September 2025 | 106.20 (1.09%) | 105.05 | 104.25 - 106.84 | 0.9212 times | Fri 29 August 2025 | 105.05 (-0.28%) | 105.35 | 102.76 - 106.59 | 0.6259 times | Thu 31 July 2025 | 105.35 (0.32%) | 105.50 | 104.75 - 106.00 | 0.5786 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 737GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 737GS2028_GS
DMA (daily moving average) of Goi Loan 737GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 101.92 |
| 12 day DMA | 102.13 |
| 20 day DMA | 102.1 |
| 35 day DMA | 103 |
| 50 day DMA | 103.5 |
| 100 day DMA | 104.03 |
| 150 day DMA | 104.19 |
| 200 day DMA | 104.49 |
EMA (exponential moving average) of Goi Loan 737GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.97 | 101.96 | 101.97 |
| 12 day EMA | 102.1 | 102.12 | 102.15 |
| 20 day EMA | 102.34 | 102.38 | 102.43 |
| 35 day EMA | 102.89 | 102.94 | 103 |
| 50 day EMA | 103.52 | 103.58 | 103.65 |
SMA (simple moving average) of Goi Loan 737GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.92 | 101.88 | 101.93 |
| 12 day SMA | 102.13 | 102.14 | 102.2 |
| 20 day SMA | 102.1 | 102.11 | 102.12 |
| 35 day SMA | 103 | 103.02 | 103.05 |
| 50 day SMA | 103.5 | 103.58 | 103.65 |
| 100 day SMA | 104.03 | 104.05 | 104.07 |
| 150 day SMA | 104.19 | 104.22 | 104.25 |
| 200 day SMA | 104.49 | 104.5 | 104.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.