Login or Join
HomepageTaxFree7 735NHAI31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 735NHAI31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 735NHAI31_N9 are 1142.21 and 1142.21
| Daily Target 1 | 1142.21 |
| Daily Target 2 | 1142.21 |
| Daily Target 3 | 1142.21 |
| Daily Target 4 | 1142.21 |
| Daily Target 5 | 1142.21 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1142.21 (-0.31%) | 1142.21 | 1142.21 - 1142.21 | 0.088 times | Fri 13 February 2026 | 1145.80 (0.57%) | 1142.11 | 1142.00 - 1145.85 | 2.3787 times | Fri 06 February 2026 | 1139.25 (-0%) | 1139.25 | 1139.25 - 1139.25 | 0.1541 times | Fri 30 January 2026 | 1139.26 (0.17%) | 1139.26 | 1139.26 - 1139.26 | 0.4402 times | Wed 14 January 2026 | 1137.36 (-0.46%) | 1135.73 | 1135.73 - 1150.00 | 0.6603 times | Thu 08 January 2026 | 1142.59 (0.36%) | 1135.10 | 1135.00 - 1142.60 | 1.5556 times | Fri 02 January 2026 | 1138.50 (0.69%) | 1130.70 | 1130.60 - 1141.00 | 1.6656 times | Tue 30 December 2025 | 1130.71 (-0.11%) | 1130.71 | 1130.71 - 1130.71 | 0.0044 times | Mon 29 December 2025 | 1132.00 (-0.26%) | 1132.00 | 1132.00 - 1132.00 | 0.0132 times | Fri 26 December 2025 | 1134.93 (-0.03%) | 1130.31 | 1130.00 - 1135.00 | 3.0399 times | Tue 23 December 2025 | 1135.25 (0.02%) | 1135.25 | 1135.25 - 1135.25 | 0.007 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 735NHAI31_N9 are 1142.21 and 1142.21
| Weekly Target 1 | 1142.21 |
| Weekly Target 2 | 1142.21 |
| Weekly Target 3 | 1142.21 |
| Weekly Target 4 | 1142.21 |
| Weekly Target 5 | 1142.21 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1142.21 (-0.31%) | 1142.21 | 1142.21 - 1142.21 | 0.0731 times | Fri 13 February 2026 | 1145.80 (0.57%) | 1142.11 | 1142.00 - 1145.85 | 1.9764 times | Fri 06 February 2026 | 1139.25 (-0%) | 1139.25 | 1139.25 - 1139.25 | 0.128 times | Fri 30 January 2026 | 1139.26 (-0.29%) | 1135.73 | 1135.73 - 1150.00 | 0.9143 times | Thu 08 January 2026 | 1142.59 (0.36%) | 1135.10 | 1135.00 - 1142.60 | 1.2925 times | Fri 02 January 2026 | 1138.50 (0.31%) | 1132.00 | 1130.60 - 1141.00 | 1.3985 times | Fri 26 December 2025 | 1134.93 (1.66%) | 1121.40 | 1121.10 - 1135.25 | 2.8698 times | Mon 01 December 2025 | 1116.41 (0.07%) | 1116.41 | 1116.41 - 1116.41 | 0.0037 times | Fri 28 November 2025 | 1115.61 (-16.8%) | 1129.11 | 1115.61 - 1138.00 | 1.1879 times | Fri 24 October 2025 | 1340.90 (19.82%) | 1124.72 | 1118.10 - 1340.90 | 0.1558 times | Thu 14 August 2025 | 1119.12 (0.87%) | 1111.10 | 1111.10 - 1119.12 | 1.0057 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 735NHAI31_N9 are 1140.73 and 1147.33
| Monthly Target 1 | 1135.84 |
| Monthly Target 2 | 1139.02 |
| Monthly Target 3 | 1142.4366666667 |
| Monthly Target 4 | 1145.62 |
| Monthly Target 5 | 1149.04 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1142.21 (0.26%) | 1139.25 | 1139.25 - 1145.85 | 0.917 times | Fri 30 January 2026 | 1139.26 (0.76%) | 1130.70 | 1130.60 - 1150.00 | 1.5122 times | Tue 30 December 2025 | 1130.71 (1.35%) | 1116.41 | 1116.41 - 1135.25 | 1.2163 times | Fri 28 November 2025 | 1115.61 (-1.37%) | 1115.61 | 1115.61 - 1115.61 | 0.0554 times | Tue 28 October 2025 | 1131.12 (1.16%) | 1118.10 | 1118.10 - 1340.90 | 0.4827 times | Tue 23 September 2025 | 1118.10 (-0.59%) | 1118.10 | 1118.10 - 1119.00 | 0.0231 times | Mon 18 August 2025 | 1124.72 (1.47%) | 1109.30 | 1109.30 - 1124.72 | 0.4898 times | Thu 17 July 2025 | 1108.40 (0.26%) | 1120.00 | 1106.60 - 1121.00 | 1.5056 times | Tue 24 June 2025 | 1105.50 (1.32%) | 1095.10 | 1095.01 - 1130.00 | 2.192 times | Fri 30 May 2025 | 1091.10 (-1.17%) | 1104.00 | 1091.10 - 1225.00 | 1.6058 times | Thu 24 April 2025 | 1104.00 (2.63%) | 1100.00 | 1085.00 - 1125.00 | 6.2502 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 735NHAI31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 735NHAI31_N9
DMA (daily moving average) of Tax Free7 735NHAI31_N9
| DMA period | DMA value |
| 5 day DMA | 1140.78 |
| 12 day DMA | 1137.74 |
| 20 day DMA | 1141.85 |
| 35 day DMA | 1127.83 |
| 50 day DMA | 1123.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free7 735NHAI31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.37 | 1140.95 | 1138.52 |
| 12 day EMA | 1139.41 | 1138.9 | 1137.65 |
| 20 day EMA | 1137.01 | 1136.46 | 1135.48 |
| 35 day EMA | 1133.86 | 1133.37 | 1132.64 |
| 50 day EMA | 1128.33 | 1127.76 | 1127.02 |
SMA (simple moving average) of Tax Free7 735NHAI31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.78 | 1140.85 | 1139.39 |
| 12 day SMA | 1137.74 | 1135.59 | 1133.07 |
| 20 day SMA | 1141.85 | 1140.21 | 1138.34 |
| 35 day SMA | 1127.83 | 1128.05 | 1127.31 |
| 50 day SMA | 1123.9 | 1124.4 | 1124.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.