Login or Join
HomepageTaxFree7 735NHAI31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 735NHAI31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 735NHAI31_N9 are 1092.06 and 1094.05
| Daily Target 1 | 1091.71 |
| Daily Target 2 | 1092.41 |
| Daily Target 3 | 1093.7033333333 |
| Daily Target 4 | 1094.4 |
| Daily Target 5 | 1095.69 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1093.10 (-0.17%) | 1095.00 | 1093.01 - 1095.00 | 0.0135 times | Tue 19 May 2026 | 1095.00 (-0.27%) | 1095.00 | 1095.00 - 1095.00 | 0.0308 times | Fri 15 May 2026 | 1098.00 (0%) | 1097.75 | 1097.75 - 1098.00 | 0.0123 times | Thu 14 May 2026 | 1098.00 (-2.4%) | 1085.00 | 1085.00 - 1098.00 | 0.186 times | Mon 11 May 2026 | 1124.99 (-5.06%) | 1185.00 | 1124.99 - 1185.00 | 0.2396 times | Fri 08 May 2026 | 1184.99 (8.81%) | 1095.00 | 1085.00 - 1190.01 | 3.1225 times | Wed 06 May 2026 | 1089.00 (0.55%) | 1089.00 | 1089.00 - 1089.00 | 0.0006 times | Mon 04 May 2026 | 1083.00 (0.14%) | 1083.00 | 1083.00 - 1083.00 | 1.7121 times | Thu 30 April 2026 | 1081.52 (0.42%) | 1076.10 | 1075.00 - 1085.85 | 3.7858 times | Thu 16 April 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.8967 times | Wed 15 April 2026 | 1077.00 (0%) | 1077.50 | 1077.00 - 1077.50 | 0.6842 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 735NHAI31_N9 are 1092.06 and 1094.05
| Weekly Target 1 | 1091.71 |
| Weekly Target 2 | 1092.41 |
| Weekly Target 3 | 1093.7033333333 |
| Weekly Target 4 | 1094.4 |
| Weekly Target 5 | 1095.69 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1093.10 (-0.45%) | 1095.00 | 1093.01 - 1095.00 | 0.0107 times | Fri 15 May 2026 | 1098.00 (-7.34%) | 1185.00 | 1085.00 - 1185.00 | 0.106 times | Fri 08 May 2026 | 1184.99 (9.57%) | 1083.00 | 1083.00 - 1190.01 | 1.1707 times | Thu 30 April 2026 | 1081.52 (0.42%) | 1076.10 | 1075.00 - 1085.85 | 0.9166 times | Thu 16 April 2026 | 1077.00 (-0.67%) | 1077.00 | 1077.00 - 1077.50 | 0.5484 times | Fri 10 April 2026 | 1084.27 (1.14%) | 1066.41 | 1066.00 - 1085.00 | 1.3614 times | Tue 24 March 2026 | 1072.00 (-0.65%) | 1078.00 | 1071.71 - 1078.00 | 2.7051 times | Fri 20 March 2026 | 1079.00 (-6.06%) | 1147.60 | 1076.54 - 1149.00 | 2.7251 times | Mon 02 March 2026 | 1148.58 (0.56%) | 1148.59 | 1148.58 - 1148.59 | 0.426 times | Mon 16 February 2026 | 1142.21 (-0.31%) | 1142.21 | 1142.21 - 1142.21 | 0.0298 times | Fri 13 February 2026 | 1145.80 (0.57%) | 1142.11 | 1142.00 - 1145.85 | 0.8058 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 735NHAI31_N9 are 1088.05 and 1195.06
| Monthly Target 1 | 1015.03 |
| Monthly Target 2 | 1054.06 |
| Monthly Target 3 | 1122.0366666667 |
| Monthly Target 4 | 1161.07 |
| Monthly Target 5 | 1229.05 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1093.10 (1.07%) | 1083.00 | 1083.00 - 1190.01 | 0.8869 times | Thu 30 April 2026 | 1081.52 (0.89%) | 1066.41 | 1066.00 - 1085.85 | 1.947 times | Tue 24 March 2026 | 1072.00 (-6.15%) | 1148.59 | 1071.71 - 1149.00 | 4.034 times | Mon 16 February 2026 | 1142.21 (0.26%) | 1139.25 | 1139.25 - 1145.85 | 0.6116 times | Fri 30 January 2026 | 1139.26 (0.76%) | 1130.70 | 1130.60 - 1150.00 | 1.0085 times | Tue 30 December 2025 | 1130.71 (1.35%) | 1116.41 | 1116.41 - 1135.25 | 0.8112 times | Fri 28 November 2025 | 1115.61 (-1.37%) | 1115.61 | 1115.61 - 1115.61 | 0.037 times | Tue 28 October 2025 | 1131.12 (1.16%) | 1118.10 | 1118.10 - 1340.90 | 0.3219 times | Tue 23 September 2025 | 1118.10 (-0.59%) | 1118.10 | 1118.10 - 1119.00 | 0.0154 times | Mon 18 August 2025 | 1124.72 (1.47%) | 1109.30 | 1109.30 - 1124.72 | 0.3266 times | Thu 17 July 2025 | 1108.40 (0.26%) | 1120.00 | 1106.60 - 1121.00 | 1.0041 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 735NHAI31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 735NHAI31_N9
DMA (daily moving average) of Tax Free7 735NHAI31_N9
| DMA period | DMA value |
| 5 day DMA | 1101.82 |
| 12 day DMA | 1098.22 |
| 20 day DMA | 1090.14 |
| 35 day DMA | 1107.89 |
| 50 day DMA | 1115.19 |
| 100 day DMA | 1119.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free7 735NHAI31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.01 | 1103.46 | 1107.69 |
| 12 day EMA | 1100.04 | 1101.3 | 1102.44 |
| 20 day EMA | 1100.57 | 1101.36 | 1102.03 |
| 35 day EMA | 1105.26 | 1105.98 | 1106.63 |
| 50 day EMA | 1113.74 | 1114.58 | 1115.38 |
SMA (simple moving average) of Tax Free7 735NHAI31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.82 | 1120.2 | 1119 |
| 12 day SMA | 1098.22 | 1097.48 | 1095.9 |
| 20 day SMA | 1090.14 | 1089.43 | 1088.63 |
| 35 day SMA | 1107.89 | 1109.09 | 1109.7 |
| 50 day SMA | 1115.19 | 1115.44 | 1115.8 |
| 100 day SMA | 1119.95 | 1120.3 | 1120.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.