Login or Join
HomepageTaxFree7 735NHAI31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 735NHAI31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 735NHAI31_N9 are 1108.25 and 1108.25
| Daily Target 1 | 1108.25 |
| Daily Target 2 | 1108.25 |
| Daily Target 3 | 1108.25 |
| Daily Target 4 | 1108.25 |
| Daily Target 5 | 1108.25 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1108.25 (0.38%) | 1108.25 | 1108.25 - 1108.25 | 0.1373 times | Thu 17 September 2026 | 1104.01 (-0.27%) | 1104.01 | 1104.01 - 1104.01 | 0.0076 times | Wed 16 September 2026 | 1107.05 (-0%) | 1107.05 | 1107.05 - 1107.05 | 0.138 times | Tue 15 September 2026 | 1107.06 (-0.26%) | 1107.06 | 1107.06 - 1107.06 | 0.0758 times | Wed 09 September 2026 | 1110.00 (-0.45%) | 1115.00 | 1110.00 - 1115.00 | 0.5688 times | Thu 03 September 2026 | 1114.99 (0.69%) | 1104.25 | 1100.00 - 1114.99 | 2.9571 times | Mon 31 August 2026 | 1107.30 (0.12%) | 1107.30 | 1107.30 - 1107.30 | 2.7402 times | Wed 26 August 2026 | 1106.00 (0%) | 1106.00 | 1106.00 - 1106.00 | 0.2799 times | Tue 25 August 2026 | 1106.00 (-0.18%) | 1106.00 | 1106.00 - 1106.00 | 0.0614 times | Fri 21 August 2026 | 1108.00 (-1.77%) | 1103.48 | 1103.48 - 1108.00 | 3.0338 times | Thu 20 August 2026 | 1127.99 (2.17%) | 1111.00 | 1111.00 - 1127.99 | 0.0015 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 735NHAI31_N9 are 1108.25 and 1108.25
| Weekly Target 1 | 1108.25 |
| Weekly Target 2 | 1108.25 |
| Weekly Target 3 | 1108.25 |
| Weekly Target 4 | 1108.25 |
| Weekly Target 5 | 1108.25 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1108.25 (0.38%) | 1108.25 | 1108.25 - 1108.25 | 0.1003 times | Thu 17 September 2026 | 1104.01 (-0.54%) | 1107.06 | 1104.01 - 1107.06 | 0.1618 times | Wed 09 September 2026 | 1110.00 (-0.45%) | 1115.00 | 1110.00 - 1115.00 | 0.4156 times | Thu 03 September 2026 | 1114.99 (0.81%) | 1107.30 | 1100.00 - 1114.99 | 4.1629 times | Wed 26 August 2026 | 1106.00 (-0.18%) | 1106.00 | 1106.00 - 1106.00 | 0.2494 times | Fri 21 August 2026 | 1108.00 (0.51%) | 1104.00 | 1103.48 - 1127.99 | 2.2183 times | Fri 14 August 2026 | 1102.41 (-0.91%) | 1109.13 | 1100.00 - 1109.13 | 0.8374 times | Thu 06 August 2026 | 1112.48 (0.22%) | 1100.60 | 1100.41 - 1112.48 | 1.7739 times | Fri 31 July 2026 | 1110.00 (1.14%) | 1108.00 | 1108.00 - 1110.00 | 0.0017 times | Thu 23 July 2026 | 1097.50 (-0.95%) | 1110.00 | 1097.50 - 1110.00 | 0.0787 times | Fri 17 July 2026 | 1108.00 (0.73%) | 1098.60 | 1098.60 - 1108.00 | 0.0028 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 735NHAI31_N9 are 1108.25 and 1108.25
| Monthly Target 1 | 1108.25 |
| Monthly Target 2 | 1108.25 |
| Monthly Target 3 | 1108.25 |
| Monthly Target 4 | 1108.25 |
| Monthly Target 5 | 1108.25 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1108.25 (0.38%) | 1108.25 | 1108.25 - 1108.25 | 0.0126 times | Thu 17 September 2026 | 1104.01 (-0.3%) | 1104.25 | 1100.00 - 1115.00 | 0.3432 times | Mon 31 August 2026 | 1107.30 (-0.24%) | 1100.60 | 1100.00 - 1127.99 | 0.8876 times | Fri 31 July 2026 | 1110.00 (0.73%) | 1102.75 | 1094.50 - 1110.00 | 0.0732 times | Mon 29 June 2026 | 1102.00 (1.19%) | 1090.00 | 1085.00 - 1107.90 | 2.5249 times | Wed 27 May 2026 | 1089.00 (0.69%) | 1083.00 | 1083.00 - 1294.00 | 1.0181 times | Thu 30 April 2026 | 1081.52 (0.89%) | 1066.41 | 1066.00 - 1085.85 | 1.3167 times | Tue 24 March 2026 | 1072.00 (-6.15%) | 1148.59 | 1071.71 - 1149.00 | 2.7281 times | Mon 16 February 2026 | 1142.21 (0.26%) | 1139.25 | 1139.25 - 1145.85 | 0.4136 times | Fri 30 January 2026 | 1139.26 (0.76%) | 1130.70 | 1130.60 - 1150.00 | 0.682 times | Tue 30 December 2025 | 1130.71 (1.35%) | 1116.41 | 1116.41 - 1135.25 | 0.5486 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 735NHAI31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 735NHAI31_N9
DMA (daily moving average) of Tax Free7 735NHAI31_N9
| DMA period | DMA value |
| 5 day DMA | 1107.27 |
| 12 day DMA | 1109.22 |
| 20 day DMA | 1107.65 |
| 35 day DMA | 1105.34 |
| 50 day DMA | 1106.86 |
| 100 day DMA | 1110.78 |
| 150 day DMA | 1115.38 |
| 200 day DMA |
EMA (exponential moving average) of Tax Free7 735NHAI31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.38 | 1106.95 | 1108.42 |
| 12 day EMA | 1107.76 | 1107.67 | 1108.34 |
| 20 day EMA | 1107.44 | 1107.35 | 1107.7 |
| 35 day EMA | 1106.89 | 1106.81 | 1106.98 |
| 50 day EMA | 1105.99 | 1105.9 | 1105.98 |
SMA (simple moving average) of Tax Free7 735NHAI31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.27 | 1108.62 | 1109.28 |
| 12 day SMA | 1109.22 | 1108.73 | 1108.59 |
| 20 day SMA | 1107.65 | 1107.64 | 1107.84 |
| 35 day SMA | 1105.34 | 1105.11 | 1105.11 |
| 50 day SMA | 1106.86 | 1106.6 | 1106.38 |
| 100 day SMA | 1110.78 | 1110.89 | 1110.91 |
| 150 day SMA | 1115.38 | 1115.5 | 1115.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.