Login or Join
Homepage735 735NABAR31_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 35 735NABAR31_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 735
Strong Daily Stock price targets for 735 735NABAR31_N1 are 1144.5 and 1153.5
| Daily Target 1 | 1137 |
| Daily Target 2 | 1143 |
| Daily Target 3 | 1146 |
| Daily Target 4 | 1152 |
| Daily Target 5 | 1155 |
Daily price and volume 7 35
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1149.00 (0.52%) | 1143.00 | 1140.00 - 1149.00 | 8.9858 times | Thu 08 January 2026 | 1143.00 (-0.76%) | 1145.00 | 1143.00 - 1145.00 | 0.1598 times | Tue 06 January 2026 | 1151.80 (-0.18%) | 1151.90 | 1151.80 - 1151.90 | 0.0037 times | Wed 31 December 2025 | 1153.90 (1.21%) | 1140.00 | 1134.10 - 1153.90 | 0.7996 times | Tue 18 November 2025 | 1140.13 (-0.77%) | 1140.13 | 1140.13 - 1140.13 | 0.0011 times | Thu 30 October 2025 | 1149.00 (0%) | 1149.00 | 1149.00 - 1149.00 | 0.0021 times | Mon 20 October 2025 | 1149.00 (0.79%) | 1149.00 | 1149.00 - 1149.00 | 0.0021 times | Tue 14 October 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.0027 times | Wed 17 September 2025 | 1135.00 (0.44%) | 1135.00 | 1135.00 - 1135.00 | 0.0426 times | Tue 09 September 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.0005 times | Wed 03 September 2025 | 1130.00 (-0.92%) | 1130.00 | 1130.00 - 1130.00 | 0.0053 times |
Weekly price and charts 735
Strong weekly Stock price targets for 735 735NABAR31_N1 are 1144.5 and 1153.5
| Weekly Target 1 | 1137 |
| Weekly Target 2 | 1143 |
| Weekly Target 3 | 1146 |
| Weekly Target 4 | 1152 |
| Weekly Target 5 | 1155 |
Weekly price and volumes for 7 35
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1149.00 (0.52%) | 1143.00 | 1140.00 - 1149.00 | 4.8591 times | Thu 08 January 2026 | 1143.00 (-0.94%) | 1151.90 | 1143.00 - 1151.90 | 0.0884 times | Wed 31 December 2025 | 1153.90 (0.43%) | 1140.13 | 1134.10 - 1153.90 | 0.4329 times | Thu 30 October 2025 | 1149.00 (0.79%) | 1149.00 | 1149.00 - 1149.00 | 0.0023 times | Tue 14 October 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.0014 times | Wed 17 September 2025 | 1135.00 (0.44%) | 1130.00 | 1130.00 - 1135.00 | 0.0233 times | Wed 03 September 2025 | 1130.00 (-0.92%) | 1130.00 | 1130.00 - 1130.00 | 0.0029 times | Thu 21 August 2025 | 1140.50 (2.18%) | 1118.00 | 1118.00 - 1140.50 | 1.3746 times | Thu 14 August 2025 | 1116.20 (-0.33%) | 1115.00 | 1115.00 - 1116.20 | 3.1743 times | Thu 05 June 2025 | 1119.90 (1.35%) | 1100.00 | 1100.00 - 1119.90 | 0.0406 times | Wed 19 March 2025 | 1105.00 (0.55%) | 1093.00 | 1089.00 - 1105.00 | 0.0282 times |
Monthly price and charts 735
Strong monthly Stock price targets for 735 735NABAR31_N1 are 1138.55 and 1150.45
| Monthly Target 1 | 1135.07 |
| Monthly Target 2 | 1142.03 |
| Monthly Target 3 | 1146.9666666667 |
| Monthly Target 4 | 1153.93 |
| Monthly Target 5 | 1158.87 |
Monthly price and volumes 7 35
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1149.00 (-0.42%) | 1151.90 | 1140.00 - 1151.90 | 4.9049 times | Wed 31 December 2025 | 1153.90 (1.21%) | 1140.00 | 1134.10 - 1153.90 | 0.4286 times | Tue 18 November 2025 | 1140.13 (-0.77%) | 1140.13 | 1140.13 - 1140.13 | 0.0006 times | Thu 30 October 2025 | 1149.00 (1.23%) | 1140.00 | 1140.00 - 1149.00 | 0.0037 times | Wed 17 September 2025 | 1135.00 (-0.48%) | 1130.00 | 1130.00 - 1135.00 | 0.026 times | Thu 21 August 2025 | 1140.50 (2.29%) | 1116.20 | 1116.20 - 1140.50 | 1.6483 times | Tue 24 June 2025 | 1115.00 (1.36%) | 1119.90 | 1115.00 - 1119.90 | 2.8731 times | Mon 19 May 2025 | 1100.00 (-0.45%) | 1100.00 | 1100.00 - 1100.00 | 0.0286 times | Wed 19 March 2025 | 1105.00 (-4.74%) | 1174.50 | 1089.00 - 1199.50 | 0.086 times | Mon 06 January 2025 | 1160.00 (1.67%) | 1160.00 | 1160.00 - 1160.00 | 0.0003 times | Tue 17 December 2024 | 1141.00 (0.53%) | 1140.10 | 1140.10 - 1141.01 | 0.1434 times |
Indicator Analysis of 735
Please login to view indicator analysis. or View indicator analysis of 735 735NABAR31_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 35 735NABAR31_N1
DMA (daily moving average) of 7 35 735NABAR31_N1
| DMA period | DMA value |
| 5 day DMA | 1147.57 |
| 12 day DMA | 1142.61 |
| 20 day DMA | 1131.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 35 735NABAR31_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.07 | 1146.11 | 1147.67 |
| 12 day EMA | 1142.01 | 1140.74 | 1140.33 |
| 20 day EMA | 1139.95 | 1139 | 1138.58 |
| 35 day EMA | 1135.34 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 7 35 735NABAR31_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.57 | 1147.57 | 1148.77 |
| 12 day SMA | 1142.61 | 1140.28 | 1138.19 |
| 20 day SMA | 1131.82 | 1129.62 | 1126.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.