Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 99.18 and 99.83
| Daily Target 1 | 98.99 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 99.636666666667 |
| Daily Target 4 | 100.02 |
| Daily Target 5 | 100.29 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99.76 (0.24%) | 99.90 | 99.25 - 99.90 | 0.1382 times | Wed 10 December 2025 | 99.52 (-0.13%) | 99.85 | 99.50 - 99.89 | 0.2466 times | Tue 09 December 2025 | 99.65 (-0.39%) | 100.45 | 99.30 - 100.45 | 0.7897 times | Mon 08 December 2025 | 100.04 (-0.3%) | 99.91 | 99.91 - 100.63 | 0.2909 times | Fri 05 December 2025 | 100.34 (0.7%) | 99.90 | 99.75 - 100.49 | 0.5631 times | Thu 04 December 2025 | 99.64 (-0.09%) | 100.10 | 99.62 - 100.10 | 0.4454 times | Wed 03 December 2025 | 99.73 (-0.54%) | 100.20 | 99.70 - 100.49 | 2.1345 times | Tue 02 December 2025 | 100.27 (-0.43%) | 101.00 | 100.07 - 101.10 | 1.0424 times | Mon 01 December 2025 | 100.70 (-0.2%) | 100.90 | 100.61 - 100.95 | 3.0015 times | Fri 28 November 2025 | 100.90 (0%) | 101.05 | 100.82 - 102.99 | 1.3478 times | Thu 27 November 2025 | 100.90 (0%) | 101.00 | 100.90 - 101.05 | 2.9019 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 98.82 and 100.2
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 99.88 |
| Weekly Target 4 | 100.51 |
| Weekly Target 5 | 101.26 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99.76 (-0.58%) | 99.91 | 99.25 - 100.63 | 0.4956 times | Fri 05 December 2025 | 100.34 (-0.56%) | 100.90 | 99.62 - 101.10 | 2.4303 times | Fri 28 November 2025 | 100.90 (-0.09%) | 100.98 | 100.51 - 102.99 | 2.1291 times | Fri 21 November 2025 | 100.99 (-0.01%) | 101.00 | 100.33 - 101.98 | 0.8837 times | Fri 14 November 2025 | 101.00 (0.31%) | 102.00 | 100.44 - 102.00 | 0.1051 times | Fri 07 November 2025 | 100.69 (-0.29%) | 101.79 | 100.40 - 101.99 | 0.0935 times | Fri 31 October 2025 | 100.98 (-1.34%) | 102.55 | 100.35 - 103.00 | 1.3725 times | Fri 24 October 2025 | 102.35 (-3.43%) | 104.88 | 101.90 - 104.88 | 2.3307 times | Fri 17 October 2025 | 105.99 (0.14%) | 106.20 | 104.64 - 106.20 | 0.1132 times | Fri 10 October 2025 | 105.84 (1.19%) | 104.70 | 104.05 - 105.84 | 0.0464 times | Fri 03 October 2025 | 104.60 (0.35%) | 104.00 | 102.75 - 104.60 | 0.0166 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 98.58 and 100.43
| Monthly Target 1 | 98.19 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 100.03666666667 |
| Monthly Target 4 | 100.82 |
| Monthly Target 5 | 101.89 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99.76 (-1.13%) | 100.90 | 99.25 - 101.10 | 1.9893 times | Fri 28 November 2025 | 100.90 (-0.08%) | 101.79 | 100.33 - 102.99 | 2.1834 times | Fri 31 October 2025 | 100.98 (-2.81%) | 104.30 | 100.35 - 106.20 | 2.6323 times | Tue 30 September 2025 | 103.90 (0.91%) | 103.40 | 102.20 - 104.98 | 0.2489 times | Fri 29 August 2025 | 102.96 (-1.94%) | 105.75 | 102.70 - 105.80 | 0.36 times | Thu 31 July 2025 | 105.00 (0.24%) | 105.34 | 104.00 - 105.99 | 0.2343 times | Mon 30 June 2025 | 104.75 (-3.02%) | 107.25 | 104.30 - 109.45 | 1.4162 times | Fri 30 May 2025 | 108.01 (0.33%) | 107.99 | 106.53 - 108.50 | 0.4218 times | Wed 30 April 2025 | 107.66 (-0.7%) | 106.70 | 106.02 - 109.99 | 0.394 times | Fri 28 March 2025 | 108.42 (3.06%) | 105.50 | 104.50 - 108.45 | 0.12 times | Fri 28 February 2025 | 105.20 (-1%) | 105.06 | 105.00 - 106.50 | 0.0711 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 100.2 |
| 20 day DMA | 100.44 |
| 35 day DMA | 100.76 |
| 50 day DMA | 101.97 |
| 100 day DMA | 103.1 |
| 150 day DMA | 104.2 |
| 200 day DMA | 104.93 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.81 | 99.83 | 99.98 |
| 12 day EMA | 100.1 | 100.16 | 100.28 |
| 20 day EMA | 100.42 | 100.49 | 100.59 |
| 35 day EMA | 101.2 | 101.28 | 101.38 |
| 50 day EMA | 101.93 | 102.02 | 102.12 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 99.84 | 99.88 |
| 12 day SMA | 100.2 | 100.3 | 100.41 |
| 20 day SMA | 100.44 | 100.49 | 100.56 |
| 35 day SMA | 100.76 | 100.82 | 100.89 |
| 50 day SMA | 101.97 | 102.06 | 102.15 |
| 100 day SMA | 103.1 | 103.15 | 103.21 |
| 150 day SMA | 104.2 | 104.25 | 104.31 |
| 200 day SMA | 104.93 | 104.96 | 105 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.