Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 98.46 and 98.95
| Daily Target 1 | 98.31 |
| Daily Target 2 | 98.61 |
| Daily Target 3 | 98.803333333333 |
| Daily Target 4 | 99.1 |
| Daily Target 5 | 99.29 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98.90 (0.27%) | 99.00 | 98.51 - 99.00 | 0.7515 times | Mon 06 April 2026 | 98.63 (0.06%) | 99.50 | 98.50 - 99.50 | 1.6931 times | Thu 02 April 2026 | 98.57 (-0.76%) | 99.50 | 98.45 - 99.50 | 0.526 times | Wed 01 April 2026 | 99.32 (0.3%) | 99.90 | 99.05 - 99.90 | 0.7178 times | Mon 30 March 2026 | 99.02 (-0.22%) | 99.24 | 98.75 - 99.30 | 1.3 times | Fri 27 March 2026 | 99.24 (-0.07%) | 99.40 | 99.11 - 99.50 | 0.5048 times | Wed 25 March 2026 | 99.31 (-0.52%) | 99.51 | 99.20 - 99.70 | 1.5743 times | Tue 24 March 2026 | 99.83 (0.42%) | 99.25 | 99.20 - 100.30 | 0.7946 times | Mon 23 March 2026 | 99.41 (-0.77%) | 100.30 | 99.25 - 100.45 | 1.1231 times | Fri 20 March 2026 | 100.18 (-0.02%) | 100.21 | 100.00 - 100.50 | 1.0149 times | Thu 19 March 2026 | 100.20 (-0.19%) | 100.11 | 100.11 - 100.80 | 0.0453 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 98.2 and 99.2
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 98.43 |
| Weekly Target 3 | 98.966666666667 |
| Weekly Target 4 | 99.43 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98.90 (0.33%) | 99.50 | 98.50 - 99.50 | 0.3651 times | Thu 02 April 2026 | 98.57 (-0.68%) | 99.24 | 98.45 - 99.90 | 0.38 times | Fri 27 March 2026 | 99.24 (-0.94%) | 100.30 | 99.11 - 100.45 | 0.597 times | Fri 20 March 2026 | 100.18 (-0.27%) | 100.50 | 100.00 - 100.80 | 0.8858 times | Fri 13 March 2026 | 100.45 (-0.74%) | 100.50 | 100.25 - 101.00 | 2.5442 times | Fri 06 March 2026 | 101.20 (-0.2%) | 101.05 | 100.83 - 101.49 | 0.4658 times | Fri 27 February 2026 | 101.40 (0.9%) | 100.95 | 100.00 - 101.40 | 0.3956 times | Fri 20 February 2026 | 100.50 (0.16%) | 100.34 | 100.00 - 101.25 | 0.4368 times | Fri 13 February 2026 | 100.34 (-0.56%) | 100.80 | 99.50 - 100.80 | 2.5991 times | Fri 06 February 2026 | 100.90 (0.07%) | 100.65 | 99.60 - 100.95 | 1.3306 times | Fri 30 January 2026 | 100.83 (0.14%) | 100.60 | 100.23 - 100.89 | 0.1913 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 97.95 and 99.4
| Monthly Target 1 | 97.63 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 99.083333333333 |
| Monthly Target 4 | 99.72 |
| Monthly Target 5 | 100.53 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98.90 (-0.12%) | 99.90 | 98.45 - 99.90 | 0.0948 times | Mon 30 March 2026 | 99.02 (-2.35%) | 101.05 | 98.75 - 101.49 | 0.8067 times | Fri 27 February 2026 | 101.40 (0.57%) | 100.65 | 99.50 - 101.40 | 0.8197 times | Fri 30 January 2026 | 100.83 (-0.37%) | 101.30 | 100.00 - 101.80 | 1.7083 times | Wed 31 December 2025 | 101.20 (0.3%) | 100.90 | 99.25 - 101.40 | 2.0404 times | Fri 28 November 2025 | 100.90 (-0.08%) | 101.79 | 100.33 - 102.99 | 1.7479 times | Fri 31 October 2025 | 100.98 (-2.81%) | 104.30 | 100.35 - 106.20 | 2.1072 times | Tue 30 September 2025 | 103.90 (0.91%) | 103.40 | 102.20 - 104.98 | 0.1993 times | Fri 29 August 2025 | 102.96 (-1.94%) | 105.75 | 102.70 - 105.80 | 0.2882 times | Thu 31 July 2025 | 105.00 (0.24%) | 105.34 | 104.00 - 105.99 | 0.1875 times | Mon 30 June 2025 | 104.75 (-3.02%) | 107.25 | 104.30 - 109.45 | 1.1337 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 99.42 |
| 20 day DMA | 99.9 |
| 35 day DMA | 100.28 |
| 50 day DMA | 100.33 |
| 100 day DMA | 100.47 |
| 150 day DMA | 101.46 |
| 200 day DMA | 102.3 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.93 | 98.94 | 99.1 |
| 12 day EMA | 99.34 | 99.42 | 99.56 |
| 20 day EMA | 99.69 | 99.77 | 99.89 |
| 35 day EMA | 99.99 | 100.05 | 100.13 |
| 50 day EMA | 100.21 | 100.26 | 100.33 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 98.96 | 99.09 |
| 12 day SMA | 99.42 | 99.54 | 99.68 |
| 20 day SMA | 99.9 | 100.01 | 100.13 |
| 35 day SMA | 100.28 | 100.32 | 100.36 |
| 50 day SMA | 100.33 | 100.37 | 100.4 |
| 100 day SMA | 100.47 | 100.49 | 100.51 |
| 150 day SMA | 101.46 | 101.48 | 101.52 |
| 200 day SMA | 102.3 | 102.34 | 102.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.