login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 732GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 732GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 732GS2030_GS are 104.78 and 104.93

Daily Target 1	104.75
Daily Target 2	104.8
Daily Target 3	104.9
Daily Target 4	104.95
Daily Target 5	105.05

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Mon 23 February 2026	104.85 (-0.62%)	105.00	104.85 - 105.00	0.8804 times
Fri 20 February 2026	105.50 (0.47%)	105.50	105.50 - 105.50	0.0196 times
Thu 19 February 2026	105.01 (0.01%)	105.64	105.01 - 105.64	0.0198 times
Wed 18 February 2026	105.00 (0%)	105.00	105.00 - 105.00	0.0029 times
Mon 16 February 2026	105.00 (0.95%)	104.90	104.90 - 105.00	0.0831 times
Thu 12 February 2026	104.01 (-0.94%)	103.95	103.95 - 104.01	0.4695 times
Tue 10 February 2026	105.00 (0.04%)	104.40	104.40 - 105.00	0.4108 times
Mon 09 February 2026	104.96 (0.4%)	104.40	104.40 - 105.00	0.2543 times
Fri 06 February 2026	104.54 (-0.15%)	103.96	103.60 - 105.38	7.7421 times
Thu 05 February 2026	104.70 (0.34%)	104.70	104.70 - 104.70	0.1174 times
Wed 04 February 2026	104.35 (-0.19%)	104.35	104.35 - 104.35	97.8206 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 732GS2030_GS are 104.78 and 104.93

Weekly Target 1	104.75
Weekly Target 2	104.8
Weekly Target 3	104.9
Weekly Target 4	104.95
Weekly Target 5	105.05

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Mon 23 February 2026	104.85 (-0.62%)	105.00	104.85 - 105.00	0.0377 times
Fri 20 February 2026	105.50 (1.43%)	104.90	104.90 - 105.64	0.0054 times
Thu 12 February 2026	104.01 (-0.51%)	104.40	103.95 - 105.00	0.0486 times
Fri 06 February 2026	104.54 (0.4%)	104.12	103.51 - 105.38	4.7081 times
Fri 30 January 2026	104.12 (0.15%)	103.96	103.71 - 104.90	4.2518 times
Fri 23 January 2026	103.96 (-1.65%)	104.30	103.96 - 104.94	0.0275 times
Fri 16 January 2026	105.70 (0.86%)	104.20	104.20 - 105.80	0.1271 times
Fri 09 January 2026	104.80 (1.5%)	103.25	103.25 - 104.88	0.7342 times
Thu 01 January 2026	103.25 (-0.24%)	103.50	103.20 - 104.10	0.0111 times
Wed 24 December 2025	103.50 (-1.13%)	104.68	103.50 - 104.68	0.0486 times
Fri 19 December 2025	104.68 (0.74%)	103.91	103.86 - 104.85	0.101 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 732GS2030_GS are 104.18 and 106.31

Monthly Target 1	102.54
Monthly Target 2	103.69
Monthly Target 3	104.66666666667
Monthly Target 4	105.82
Monthly Target 5	106.8

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Mon 23 February 2026	104.85 (0.7%)	104.12	103.51 - 105.64	3.6912 times
Fri 30 January 2026	104.12 (0.02%)	103.25	103.25 - 105.80	3.9539 times
Wed 31 December 2025	104.10 (0%)	103.93	103.20 - 105.00	0.2002 times
Fri 28 November 2025	104.10 (-2.39%)	106.65	103.60 - 108.45	0.4472 times
Fri 31 October 2025	106.65 (0.95%)	105.65	105.65 - 108.20	0.2348 times
Tue 30 September 2025	105.65 (1.59%)	105.10	105.10 - 106.66	0.1577 times
Fri 29 August 2025	104.00 (-1.89%)	106.00	104.00 - 107.25	0.1618 times
Thu 31 July 2025	106.00 (-0.5%)	105.30	105.00 - 107.25	0.1935 times
Fri 27 June 2025	106.53 (0.98%)	105.50	104.50 - 107.50	0.5259 times
Fri 30 May 2025	105.50 (-1.17%)	106.75	104.50 - 109.10	0.4339 times
Wed 30 April 2025	106.75 (1.67%)	105.30	104.50 - 108.00	0.4639 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 732GS2030_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 732GS2030_GS

DMA (daily moving average) of Goi Loan 732GS2030_GS

DMA period	DMA value
5 day DMA	105.07
12 day DMA	104.79
20 day DMA	104.56
35 day DMA	104.44
50 day DMA	104.38
100 day DMA	105.11
150 day DMA	105.29
200 day DMA	105.3

EMA (exponential moving average) of Goi Loan 732GS2030_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105	105.07	104.86
12 day EMA	104.82	104.81	104.69
20 day EMA	104.69	104.67	104.58
35 day EMA	104.53	104.51	104.45
50 day EMA	104.43	104.41	104.37

SMA (simple moving average) of Goi Loan 732GS2030_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.07	104.9	104.8
12 day SMA	104.79	104.72	104.57
20 day SMA	104.56	104.52	104.47
35 day SMA	104.44	104.4	104.38
50 day SMA	104.38	104.38	104.35
100 day SMA	105.11	105.11	105.1
150 day SMA	105.29	105.3	105.3
200 day SMA	105.3	105.29	105.28

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme