Login or Join
HomepageTaxFree 729NHAI26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 729NHAI26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 729NHAI26_NC are 1018.03 and 1018.13
| Daily Target 1 | 1017.95 |
| Daily Target 2 | 1018 |
| Daily Target 3 | 1018.05 |
| Daily Target 4 | 1018.1 |
| Daily Target 5 | 1018.15 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1018.05 (0.07%) | 1018.00 | 1018.00 - 1018.10 | 4.0323 times | Wed 18 February 2026 | 1017.30 (-9.61%) | 1025.00 | 1017.30 - 1025.00 | 0.8871 times | Wed 11 February 2026 | 1125.50 (7.19%) | 1050.00 | 1050.00 - 1125.50 | 1.5121 times | Thu 05 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0403 times | Wed 04 February 2026 | 1050.00 (2.44%) | 1050.00 | 1050.00 - 1050.00 | 0.2016 times | Sun 01 February 2026 | 1025.00 (-0.17%) | 1025.00 | 1025.00 - 1025.00 | 2.6411 times | Fri 30 January 2026 | 1026.70 (-1.28%) | 1026.70 | 1026.70 - 1026.70 | 0.1815 times | Thu 29 January 2026 | 1039.99 (-0%) | 1039.99 | 1039.99 - 1039.99 | 0.0202 times | Tue 27 January 2026 | 1040.00 (1.75%) | 1040.00 | 1040.00 - 1040.00 | 0.2016 times | Thu 22 January 2026 | 1022.10 (-2.7%) | 1022.10 | 1022.10 - 1022.10 | 0.2823 times | Wed 21 January 2026 | 1050.48 (3.49%) | 1034.00 | 1034.00 - 1051.00 | 1.0081 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 729NHAI26_NC are 1013.83 and 1021.53
| Weekly Target 1 | 1012.42 |
| Weekly Target 2 | 1015.23 |
| Weekly Target 3 | 1020.1166666667 |
| Weekly Target 4 | 1022.93 |
| Weekly Target 5 | 1027.82 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1018.05 (-9.55%) | 1025.00 | 1017.30 - 1025.00 | 0.6295 times | Wed 11 February 2026 | 1125.50 (7.19%) | 1050.00 | 1050.00 - 1125.50 | 0.1935 times | Thu 05 February 2026 | 1050.00 (2.27%) | 1025.00 | 1025.00 - 1050.00 | 0.3689 times | Fri 30 January 2026 | 1026.70 (0.45%) | 1040.00 | 1026.70 - 1040.00 | 0.0516 times | Thu 22 January 2026 | 1022.10 (-0.72%) | 1035.00 | 1015.10 - 1051.00 | 2.5619 times | Mon 12 January 2026 | 1029.50 (0%) | 1030.00 | 1029.50 - 1030.00 | 0.516 times | Fri 09 January 2026 | 1029.50 (0.81%) | 1025.00 | 1025.00 - 1030.00 | 0.3173 times | Fri 02 January 2026 | 1021.20 (-0.61%) | 1027.50 | 1021.20 - 1027.99 | 2.9618 times | Fri 26 December 2025 | 1027.50 (0.34%) | 1024.00 | 1023.99 - 1027.90 | 1.5557 times | Thu 18 December 2025 | 1024.00 (-0.1%) | 1025.00 | 1024.00 - 1025.00 | 0.8437 times | Fri 12 December 2025 | 1025.00 (0.99%) | 1020.00 | 1013.00 - 1025.00 | 7.2859 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 729NHAI26_NC are 963.58 and 1071.78
| Monthly Target 1 | 945.42 |
| Monthly Target 2 | 981.73 |
| Monthly Target 3 | 1053.6166666667 |
| Monthly Target 4 | 1089.93 |
| Monthly Target 5 | 1161.82 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1018.05 (-0.84%) | 1025.00 | 1017.30 - 1125.50 | 0.1787 times | Fri 30 January 2026 | 1026.70 (0.26%) | 1021.20 | 1015.10 - 1051.00 | 0.517 times | Wed 31 December 2025 | 1024.00 (1%) | 1013.90 | 983.55 - 1027.99 | 2.1107 times | Tue 25 November 2025 | 1013.90 (0.27%) | 1014.70 | 1003.20 - 1020.00 | 0.6578 times | Fri 31 October 2025 | 1011.20 (0.22%) | 1010.01 | 1003.00 - 1017.00 | 2.2955 times | Mon 29 September 2025 | 1009.00 (-6.57%) | 1074.00 | 1009.00 - 1085.00 | 0.348 times | Mon 25 August 2025 | 1080.00 (1.74%) | 1065.00 | 1065.00 - 1080.00 | 1.0596 times | Fri 18 July 2025 | 1061.55 (-0.23%) | 1059.15 | 1055.00 - 1075.00 | 1.1157 times | Mon 30 June 2025 | 1064.00 (-0.56%) | 1046.50 | 1046.50 - 1065.00 | 1.0337 times | Fri 30 May 2025 | 1070.00 (1.61%) | 1052.50 | 1048.02 - 1070.00 | 0.6833 times | Mon 28 April 2025 | 1053.00 (0.66%) | 1050.00 | 1044.29 - 1059.00 | 0.5681 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 729NHAI26_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 729NHAI26_NC
DMA (daily moving average) of Tax Free 729NHAI26_NC
| DMA period | DMA value |
| 5 day DMA | 1052.17 |
| 12 day DMA | 1040.02 |
| 20 day DMA | 1034.21 |
| 35 day DMA | 1028.52 |
| 50 day DMA | 1024.19 |
| 100 day DMA | 1033.52 |
| 150 day DMA | 1036.46 |
| 200 day DMA | 1036.92 |
EMA (exponential moving average) of Tax Free 729NHAI26_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.6 | 1051.88 | 1069.16 |
| 12 day EMA | 1040.08 | 1044.08 | 1048.95 |
| 20 day EMA | 1036.26 | 1038.18 | 1040.38 |
| 35 day EMA | 1030.44 | 1031.17 | 1031.99 |
| 50 day EMA | 1025.73 | 1026.04 | 1026.4 |
SMA (simple moving average) of Tax Free 729NHAI26_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.17 | 1053.56 | 1055.44 |
| 12 day SMA | 1040.02 | 1040.18 | 1041.2 |
| 20 day SMA | 1034.21 | 1034.68 | 1035.02 |
| 35 day SMA | 1028.52 | 1028.4 | 1028.42 |
| 50 day SMA | 1024.19 | 1024.06 | 1024.01 |
| 100 day SMA | 1033.52 | 1033.86 | 1034.21 |
| 150 day SMA | 1036.46 | 1036.54 | 1036.59 |
| 200 day SMA | 1036.92 | 1037.24 | 1037.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.