Login or Join
HomepageTaxFree 729IRFC26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 729IRFC26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 729IRFC26_NN are 1022 and 1022
| Daily Target 1 | 1022 |
| Daily Target 2 | 1022 |
| Daily Target 3 | 1022 |
| Daily Target 4 | 1022 |
| Daily Target 5 | 1022 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1022.00 (0.69%) | 1022.00 | 1022.00 - 1022.00 | 0.9114 times | Wed 11 February 2026 | 1015.00 (-0.95%) | 1024.75 | 1015.00 - 1024.75 | 2.0015 times | Tue 10 February 2026 | 1024.75 (0.07%) | 1024.75 | 1024.75 - 1024.75 | 0.0036 times | Mon 09 February 2026 | 1024.00 (0.36%) | 1023.00 | 1023.00 - 1024.00 | 0.4703 times | Fri 06 February 2026 | 1020.33 (-0.31%) | 1023.49 | 1020.33 - 1023.49 | 0.864 times | Thu 05 February 2026 | 1023.49 (0.12%) | 1023.49 | 1023.49 - 1023.49 | 0.0729 times | Wed 04 February 2026 | 1022.29 (-0.02%) | 1023.94 | 1022.11 - 1023.94 | 0.8932 times | Tue 03 February 2026 | 1022.50 (0.15%) | 1021.00 | 1021.00 - 1022.50 | 1.7973 times | Mon 02 February 2026 | 1021.00 (0.1%) | 1022.00 | 1021.00 - 1022.00 | 2.2567 times | Sun 01 February 2026 | 1020.00 (-0.34%) | 1020.12 | 1020.00 - 1020.12 | 0.7291 times | Fri 30 January 2026 | 1023.50 (-0.1%) | 1024.00 | 1015.10 - 1024.00 | 0.4047 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 729IRFC26_NN are 1013.63 and 1023.38
| Weekly Target 1 | 1010.83 |
| Weekly Target 2 | 1016.42 |
| Weekly Target 3 | 1020.5833333333 |
| Weekly Target 4 | 1026.17 |
| Weekly Target 5 | 1030.33 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1022.00 (0.16%) | 1023.00 | 1015.00 - 1024.75 | 1.1856 times | Fri 06 February 2026 | 1020.33 (-0.31%) | 1020.12 | 1020.00 - 1023.94 | 2.315 times | Fri 30 January 2026 | 1023.50 (0.34%) | 1021.15 | 1015.10 - 1024.75 | 0.8729 times | Fri 23 January 2026 | 1020.00 (-0.46%) | 1024.00 | 1020.00 - 1024.50 | 2.2256 times | Tue 13 January 2026 | 1024.75 (0.07%) | 1025.00 | 1024.75 - 1025.00 | 0.3331 times | Fri 09 January 2026 | 1024.00 (0.59%) | 1020.00 | 1020.00 - 1025.00 | 0.2667 times | Thu 01 January 2026 | 1018.00 (-0.4%) | 1023.99 | 1014.00 - 1024.00 | 1.1868 times | Fri 26 December 2025 | 1022.06 (-0.58%) | 1024.99 | 1014.00 - 1027.99 | 1.1613 times | Fri 19 December 2025 | 1027.99 (1.67%) | 1020.00 | 1020.00 - 1027.99 | 0.3254 times | Thu 11 December 2025 | 1011.15 (-1.83%) | 1030.00 | 1011.11 - 1030.00 | 0.1276 times | Wed 19 November 2025 | 1029.99 (1.38%) | 1049.00 | 1029.99 - 1049.00 | 0.2757 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 729IRFC26_NN are 1018.5 and 1028.25
| Monthly Target 1 | 1010.83 |
| Monthly Target 2 | 1016.42 |
| Monthly Target 3 | 1020.5833333333 |
| Monthly Target 4 | 1026.17 |
| Monthly Target 5 | 1030.33 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1022.00 (-0.15%) | 1020.12 | 1015.00 - 1024.75 | 1.0035 times | Fri 30 January 2026 | 1023.50 (-0.05%) | 1022.00 | 1014.00 - 1025.00 | 1.3116 times | Wed 31 December 2025 | 1024.00 (-0.58%) | 1030.00 | 1011.11 - 1030.00 | 0.5517 times | Wed 19 November 2025 | 1029.99 (2.28%) | 1049.00 | 1005.31 - 1049.00 | 0.1054 times | Fri 31 October 2025 | 1007.00 (-0.79%) | 1009.40 | 980.09 - 1030.00 | 0.9731 times | Tue 30 September 2025 | 1015.00 (-4.43%) | 1061.00 | 1015.00 - 1075.00 | 0.7818 times | Fri 29 August 2025 | 1062.00 (0.76%) | 1054.01 | 1041.10 - 1079.50 | 0.7021 times | Thu 31 July 2025 | 1054.01 (-0.8%) | 1055.00 | 1041.10 - 1079.90 | 2.6421 times | Mon 30 June 2025 | 1062.50 (0.51%) | 1073.00 | 1038.00 - 1073.00 | 1.3683 times | Fri 23 May 2025 | 1057.12 (1.16%) | 1050.00 | 1036.41 - 1071.99 | 0.5605 times | Wed 30 April 2025 | 1045.00 (0.19%) | 1043.00 | 1040.00 - 1054.00 | 0.6084 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 729IRFC26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 729IRFC26_NN
DMA (daily moving average) of Tax Free 729IRFC26_NN
| DMA period | DMA value |
| 5 day DMA | 1021.22 |
| 12 day DMA | 1021.95 |
| 20 day DMA | 1021.96 |
| 35 day DMA | 1022.44 |
| 50 day DMA | 1021.77 |
| 100 day DMA | 1037.5 |
| 150 day DMA | 1038.14 |
| 200 day DMA | 1040.1 |
EMA (exponential moving average) of Tax Free 729IRFC26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.01 | 1020.51 | 1023.26 |
| 12 day EMA | 1021.54 | 1021.46 | 1022.64 |
| 20 day EMA | 1021.69 | 1021.66 | 1022.36 |
| 35 day EMA | 1021.22 | 1021.17 | 1021.53 |
| 50 day EMA | 1020.75 | 1020.7 | 1020.93 |
SMA (simple moving average) of Tax Free 729IRFC26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.22 | 1021.51 | 1022.97 |
| 12 day SMA | 1021.95 | 1021.8 | 1022.24 |
| 20 day SMA | 1021.96 | 1022.11 | 1022.56 |
| 35 day SMA | 1022.44 | 1022.38 | 1022.53 |
| 50 day SMA | 1021.77 | 1021.41 | 1021.21 |
| 100 day SMA | 1037.5 | 1037.85 | 1038.19 |
| 150 day SMA | 1038.14 | 1038.15 | 1038.19 |
| 200 day SMA | 1040.1 | 1040.32 | 1040.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.