Login or Join
HomepageTfb7 728NTPC30B_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 728NTPC30B_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 728NTPC30B_N9 are 1116.07 and 1122.05
| Daily Target 1 | 1114.09 |
| Daily Target 2 | 1118.05 |
| Daily Target 3 | 1120.0733333333 |
| Daily Target 4 | 1124.03 |
| Daily Target 5 | 1126.05 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1122.00 (0.53%) | 1122.10 | 1116.12 - 1122.10 | 2.71 times | Tue 30 June 2026 | 1116.10 (-15.44%) | 1116.10 | 1116.10 - 1116.10 | 4.9437 times | Thu 09 April 2026 | 1319.90 (19.65%) | 1319.90 | 1319.90 - 1319.90 | 0.0043 times | Wed 11 March 2026 | 1103.10 (-18.29%) | 1103.10 | 1103.10 - 1103.10 | 0.0043 times | Wed 04 March 2026 | 1350.00 (1.5%) | 1350.00 | 1350.00 - 1350.00 | 0.3896 times | Fri 27 February 2026 | 1330.00 (0.76%) | 1330.00 | 1330.00 - 1330.00 | 0.3896 times | Tue 24 February 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.3896 times | Mon 23 February 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.3896 times | Fri 20 February 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.3896 times | Tue 17 February 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.3896 times | Fri 13 February 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.3896 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 728NTPC30B_N9 are 1119.05 and 1125.05
| Weekly Target 1 | 1114.07 |
| Weekly Target 2 | 1118.03 |
| Weekly Target 3 | 1120.0666666667 |
| Weekly Target 4 | 1124.03 |
| Weekly Target 5 | 1126.07 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1122.00 (-14.99%) | 1116.10 | 1116.10 - 1122.10 | 1.9684 times | Thu 09 April 2026 | 1319.90 (-2.23%) | 1103.10 | 1103.10 - 1319.90 | 0.0022 times | Wed 04 March 2026 | 1350.00 (1.5%) | 1350.00 | 1350.00 - 1350.00 | 0.1002 times | Fri 27 February 2026 | 1330.00 (0.76%) | 1320.00 | 1320.00 - 1330.00 | 0.3006 times | Fri 20 February 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.2004 times | Fri 13 February 2026 | 1320.00 (0%) | 1320.00 | 1319.99 - 1320.00 | 0.3006 times | Fri 06 February 2026 | 1320.00 (20%) | 1085.20 | 1085.15 - 1320.00 | 6.2236 times | Wed 08 October 2025 | 1100.00 (-2.92%) | 1100.00 | 1100.00 - 1100.00 | 0.2227 times | Thu 31 July 2025 | 1133.10 (3.39%) | 1133.10 | 1133.10 - 1133.10 | 0.3407 times | Fri 27 December 2024 | 1096.00 (1.14%) | 1104.00 | 1096.00 - 1104.00 | 0.3407 times | Mon 11 November 2024 | 1083.60 (-0.31%) | 1083.60 | 1083.60 - 1083.60 | 0.0278 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 728NTPC30B_N9 are 1116.07 and 1122.05
| Monthly Target 1 | 1114.09 |
| Monthly Target 2 | 1118.05 |
| Monthly Target 3 | 1120.0733333333 |
| Monthly Target 4 | 1124.03 |
| Monthly Target 5 | 1126.05 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1122.00 (0.53%) | 1122.10 | 1116.12 - 1122.10 | 0.695 times | Tue 30 June 2026 | 1116.10 (-15.44%) | 1116.10 | 1116.10 - 1116.10 | 1.2679 times | Thu 09 April 2026 | 1319.90 (19.65%) | 1319.90 | 1319.90 - 1319.90 | 0.0011 times | Wed 11 March 2026 | 1103.10 (-17.06%) | 1350.00 | 1103.10 - 1350.00 | 0.101 times | Fri 27 February 2026 | 1330.00 (20.92%) | 1319.50 | 1319.50 - 1330.00 | 0.8993 times | Mon 05 January 2026 | 1099.90 (-0.01%) | 1085.20 | 1085.15 - 1099.90 | 6.1064 times | Wed 08 October 2025 | 1100.00 (-2.92%) | 1100.00 | 1100.00 - 1100.00 | 0.222 times | Thu 31 July 2025 | 1133.10 (3.39%) | 1133.10 | 1133.10 - 1133.10 | 0.3397 times | Fri 27 December 2024 | 1096.00 (1.14%) | 1104.00 | 1096.00 - 1104.00 | 0.3397 times | Mon 11 November 2024 | 1083.60 (-0.31%) | 1083.60 | 1083.60 - 1083.60 | 0.0278 times | Mon 30 September 2024 | 1087.00 (0%) | 1087.00 | 1087.00 - 1087.00 | 0.0444 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 728NTPC30B_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 728NTPC30B_N9
DMA (daily moving average) of Tfb 7 728NTPC30B_N9
| DMA period | DMA value |
| 5 day DMA | 1202.22 |
| 12 day DMA | 1271.76 |
| 20 day DMA | 1237.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 728NTPC30B_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.17 | 1222.75 | 1276.07 |
| 12 day EMA | 1221.71 | 1239.83 | 1262.32 |
| 20 day EMA | 1213.43 | 1223.05 | 1234.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tfb 7 728NTPC30B_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.22 | 1243.82 | 1284.6 |
| 12 day SMA | 1271.76 | 1288.26 | 1305.25 |
| 20 day SMA | 1237.68 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.