Login or Join
HomepageGoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 106 and 106
| Daily Target 1 | 106 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.00 (1.23%) | 106.00 | 106.00 - 106.00 | 0.3235 times | Wed 29 July 2026 | 104.71 (-0.75%) | 104.71 | 104.71 - 104.71 | 0.0002 times | Mon 27 July 2026 | 105.50 (-0.25%) | 105.50 | 105.50 - 105.50 | 0.0018 times | Fri 24 July 2026 | 105.76 (-0.23%) | 106.25 | 105.75 - 106.25 | 0.3765 times | Thu 23 July 2026 | 106.00 (0%) | 105.99 | 105.99 - 106.00 | 0.5875 times | Tue 21 July 2026 | 106.00 (-0.28%) | 106.38 | 106.00 - 106.38 | 2.6045 times | Mon 20 July 2026 | 106.30 (0%) | 106.30 | 106.30 - 106.30 | 3.1413 times | Fri 17 July 2026 | 106.30 (0.9%) | 106.00 | 106.00 - 106.30 | 0.8638 times | Wed 15 July 2026 | 105.35 (-0.8%) | 106.30 | 105.35 - 106.30 | 0.9352 times | Mon 13 July 2026 | 106.20 (0.9%) | 105.10 | 105.10 - 106.20 | 1.1658 times | Thu 09 July 2026 | 105.25 (-0.24%) | 105.25 | 105.25 - 105.25 | 0.0002 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 105.36 and 106.65
| Weekly Target 1 | 104.28 |
| Weekly Target 2 | 105.14 |
| Weekly Target 3 | 105.57 |
| Weekly Target 4 | 106.43 |
| Weekly Target 5 | 106.86 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.00 (0.23%) | 105.50 | 104.71 - 106.00 | 0.0501 times | Fri 24 July 2026 | 105.76 (-0.51%) | 106.30 | 105.75 - 106.38 | 1.0333 times | Fri 17 July 2026 | 106.30 (1%) | 105.10 | 105.10 - 106.30 | 0.4565 times | Thu 09 July 2026 | 105.25 (0.14%) | 106.20 | 105.25 - 106.20 | 0.8199 times | Thu 02 July 2026 | 105.10 (0.57%) | 104.90 | 104.90 - 105.10 | 0.0218 times | Thu 25 June 2026 | 104.50 (0.79%) | 103.70 | 103.70 - 105.70 | 7.1497 times | Mon 15 June 2026 | 103.68 (0.27%) | 103.21 | 103.21 - 103.70 | 0.0361 times | Fri 12 June 2026 | 103.40 (-0.58%) | 102.45 | 102.45 - 103.40 | 0.0142 times | Fri 29 May 2026 | 104.00 (0%) | 102.01 | 102.01 - 104.00 | 0.2827 times | Thu 07 May 2026 | 104.00 (0.48%) | 103.50 | 102.13 - 104.00 | 0.1356 times | Fri 24 April 2026 | 103.50 (0.04%) | 102.50 | 102.50 - 104.00 | 0.2348 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 105.36 and 107.03
| Monthly Target 1 | 104.03 |
| Monthly Target 2 | 105.01 |
| Monthly Target 3 | 105.69666666667 |
| Monthly Target 4 | 106.68 |
| Monthly Target 5 | 107.37 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.00 (1.44%) | 104.90 | 104.71 - 106.38 | 0.4916 times | Thu 25 June 2026 | 104.50 (0.48%) | 102.45 | 102.45 - 105.70 | 1.4863 times | Fri 29 May 2026 | 104.00 (0.78%) | 102.40 | 102.01 - 104.00 | 0.0846 times | Mon 27 April 2026 | 103.20 (0.68%) | 102.50 | 99.53 - 104.00 | 0.385 times | Mon 30 March 2026 | 102.50 (-1.63%) | 104.05 | 102.11 - 104.20 | 3.7711 times | Fri 27 February 2026 | 104.20 (-1.9%) | 105.15 | 102.00 - 105.15 | 1.7319 times | Fri 30 January 2026 | 106.22 (0.21%) | 106.00 | 105.40 - 111.93 | 0.2336 times | Wed 31 December 2025 | 106.00 (0.57%) | 105.10 | 105.00 - 106.35 | 0.2522 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.75 | 104.75 - 106.00 | 0.3319 times | Wed 29 October 2025 | 106.00 (1.87%) | 103.70 | 103.50 - 106.65 | 1.2317 times | Fri 26 September 2025 | 104.05 (-0.14%) | 101.59 | 101.59 - 105.20 | 0.852 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 105.59 |
| 12 day DMA | 105.74 |
| 20 day DMA | 105.28 |
| 35 day DMA | 104.34 |
| 50 day DMA | 104 |
| 100 day DMA | 104.58 |
| 150 day DMA | 104.79 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.61 | 105.42 | 105.77 |
| 12 day EMA | 105.52 | 105.43 | 105.56 |
| 20 day EMA | 105.21 | 105.13 | 105.17 |
| 35 day EMA | 104.75 | 104.68 | 104.68 |
| 50 day EMA | 104.15 | 104.07 | 104.04 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.59 | 105.59 | 105.91 |
| 12 day SMA | 105.74 | 105.74 | 105.77 |
| 20 day SMA | 105.28 | 105.11 | 105.07 |
| 35 day SMA | 104.34 | 104.24 | 104.18 |
| 50 day SMA | 104 | 103.95 | 103.92 |
| 100 day SMA | 104.58 | 104.58 | 104.58 |
| 150 day SMA | 104.79 | 104.81 | 104.83 |
| 200 day SMA | 105.12 | 105.11 | 105.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.