Login or Join
HomepageGoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 101.58 and 101.63
| Daily Target 1 | 101.57 |
| Daily Target 2 | 101.58 |
| Daily Target 3 | 101.61666666667 |
| Daily Target 4 | 101.63 |
| Daily Target 5 | 101.67 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 101.60 (-0.57%) | 101.65 | 101.60 - 101.65 | 0.7756 times | Mon 29 April 2024 | 102.18 (0.27%) | 102.17 | 102.17 - 102.18 | 0.0016 times | Fri 26 April 2024 | 101.90 (-0.58%) | 101.90 | 101.90 - 101.90 | 0.3876 times | Wed 24 April 2024 | 102.49 (0.15%) | 101.36 | 101.36 - 102.49 | 0.388 times | Tue 23 April 2024 | 102.34 (1.13%) | 102.34 | 102.34 - 102.34 | 0.1357 times | Mon 22 April 2024 | 101.20 (-0.87%) | 101.99 | 101.20 - 101.99 | 0.1942 times | Fri 19 April 2024 | 102.09 (-0.4%) | 102.09 | 101.90 - 102.09 | 1.0659 times | Thu 18 April 2024 | 102.50 (0.44%) | 102.49 | 102.49 - 102.50 | 0.0023 times | Tue 16 April 2024 | 102.05 (-0.05%) | 102.00 | 101.61 - 102.10 | 7.0468 times | Mon 15 April 2024 | 102.10 (0%) | 101.50 | 101.50 - 102.20 | 0.0023 times | Fri 12 April 2024 | 102.10 (-0.23%) | 102.10 | 102.10 - 102.10 | 0.3876 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 101.31 and 101.89
| Weekly Target 1 | 101.21 |
| Weekly Target 2 | 101.41 |
| Weekly Target 3 | 101.79333333333 |
| Weekly Target 4 | 101.99 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 101.60 (-0.29%) | 102.17 | 101.60 - 102.18 | 0.0531 times | Fri 26 April 2024 | 101.90 (-0.19%) | 101.99 | 101.20 - 102.49 | 0.0756 times | Fri 19 April 2024 | 102.09 (-0.01%) | 101.50 | 101.50 - 102.50 | 0.555 times | Fri 12 April 2024 | 102.10 (0.06%) | 101.21 | 101.21 - 102.74 | 0.0432 times | Thu 04 April 2024 | 102.04 (0.04%) | 102.00 | 101.30 - 105.99 | 1.0098 times | Thu 28 March 2024 | 102.00 (0.58%) | 103.89 | 101.00 - 105.00 | 0.3056 times | Thu 21 March 2024 | 101.41 (-0.58%) | 101.99 | 101.01 - 102.49 | 0.0862 times | Fri 15 March 2024 | 102.00 (0.38%) | 106.69 | 101.45 - 106.69 | 2.979 times | Wed 06 March 2024 | 101.61 (0.6%) | 101.00 | 101.00 - 101.94 | 0.6274 times | Fri 01 March 2024 | 101.00 (-0.57%) | 101.50 | 100.16 - 102.00 | 4.265 times | Fri 23 February 2024 | 101.58 (-0.41%) | 102.00 | 100.71 - 106.00 | 1.7556 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 99.01 and 103.8
| Monthly Target 1 | 98.14 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 102.93 |
| Monthly Target 4 | 104.66 |
| Monthly Target 5 | 107.72 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 101.60 (-0.39%) | 102.00 | 101.20 - 105.99 | 0.2458 times | Thu 28 March 2024 | 102.00 (0.25%) | 102.00 | 101.00 - 106.69 | 0.641 times | Thu 29 February 2024 | 101.75 (-2.39%) | 101.83 | 100.16 - 106.00 | 1.1969 times | Wed 31 January 2024 | 104.24 (0.77%) | 102.81 | 101.82 - 104.50 | 1.4999 times | Fri 29 December 2023 | 103.44 (1.46%) | 101.60 | 100.60 - 103.44 | 1.1777 times | Wed 29 November 2023 | 101.95 (1.22%) | 100.60 | 99.43 - 102.25 | 1.0902 times | Tue 31 October 2023 | 100.72 (-0.96%) | 101.60 | 99.58 - 101.60 | 2.0491 times | Fri 29 September 2023 | 101.70 (0.94%) | 101.00 | 100.00 - 102.85 | 0.8926 times | Thu 31 August 2023 | 100.75 (-3.59%) | 104.50 | 100.00 - 104.75 | 0.8513 times | Mon 31 July 2023 | 104.50 (1.26%) | 103.12 | 103.00 - 105.00 | 0.3554 times | Fri 30 June 2023 | 103.20 (-0.48%) | 104.29 | 102.50 - 105.00 | 0.0784 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 102.1 |
| 12 day DMA | 102.07 |
| 20 day DMA | 102.2 |
| 35 day DMA | 102.06 |
| 50 day DMA | 102.16 |
| 100 day DMA | 102.28 |
| 150 day DMA | 101.94 |
| 200 day DMA | 102.39 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.95 | 102.12 | 102.09 |
| 12 day EMA | 102.03 | 102.11 | 102.1 |
| 20 day EMA | 102.09 | 102.14 | 102.14 |
| 35 day EMA | 102.2 | 102.24 | 102.24 |
| 50 day EMA | 102.26 | 102.29 | 102.29 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.1 | 102.02 | 102 |
| 12 day SMA | 102.07 | 102.17 | 102.16 |
| 20 day SMA | 102.2 | 102.19 | 102.14 |
| 35 day SMA | 102.06 | 102.04 | 102.15 |
| 50 day SMA | 102.16 | 102.19 | 102.2 |
| 100 day SMA | 102.28 | 102.27 | 102.26 |
| 150 day SMA | 101.94 | 101.94 | 101.94 |
| 200 day SMA | 102.39 | 102.39 | 102.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.