Login or Join
HomepageGoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 103.35 and 104.04
| Daily Target 1 | 102.77 |
| Daily Target 2 | 103.23 |
| Daily Target 3 | 103.46 |
| Daily Target 4 | 103.92 |
| Daily Target 5 | 104.15 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 103.69 (0.19%) | 103.00 | 103.00 - 103.69 | 6.3701 times | Fri 13 February 2026 | 103.49 (0.52%) | 103.49 | 103.49 - 103.49 | 0.1903 times | Thu 12 February 2026 | 102.95 (0.06%) | 103.00 | 102.95 - 103.00 | 1.2689 times | Wed 11 February 2026 | 102.89 (0.09%) | 102.90 | 102.10 - 102.90 | 0.4308 times | Tue 10 February 2026 | 102.80 (0.73%) | 102.85 | 102.80 - 102.90 | 0.6497 times | Mon 09 February 2026 | 102.06 (-1.39%) | 102.00 | 102.00 - 102.10 | 0.174 times | Thu 05 February 2026 | 103.50 (-1.57%) | 103.50 | 103.50 - 103.50 | 0.1548 times | Sun 01 February 2026 | 105.15 (-1.01%) | 105.15 | 105.15 - 105.15 | 0.1269 times | Fri 30 January 2026 | 106.22 (-3.44%) | 106.00 | 106.00 - 106.45 | 0.2539 times | Thu 29 January 2026 | 110.00 (4.27%) | 105.40 | 105.40 - 110.00 | 0.3807 times | Wed 28 January 2026 | 105.50 (-0.1%) | 106.60 | 105.50 - 106.60 | 0.6737 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 103.35 and 104.04
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 103.46 |
| Weekly Target 4 | 103.92 |
| Weekly Target 5 | 104.15 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 103.69 (0.19%) | 103.00 | 103.00 - 103.69 | 3.8312 times | Fri 13 February 2026 | 103.49 (-0.01%) | 102.00 | 102.00 - 103.49 | 1.6321 times | Thu 05 February 2026 | 103.50 (-2.56%) | 105.15 | 103.50 - 105.15 | 0.1694 times | Fri 30 January 2026 | 106.22 (0.58%) | 106.60 | 105.40 - 110.00 | 0.7868 times | Fri 23 January 2026 | 105.61 (0.09%) | 106.50 | 105.61 - 106.50 | 0.0153 times | Fri 16 January 2026 | 105.51 (-3.2%) | 105.51 | 105.51 - 105.51 | 0.1603 times | Thu 08 January 2026 | 109.00 (3.02%) | 106.60 | 105.54 - 111.93 | 0.0375 times | Thu 01 January 2026 | 105.80 (0.76%) | 106.00 | 105.80 - 106.00 | 3.1992 times | Thu 18 December 2025 | 105.00 (-0.02%) | 106.20 | 105.00 - 106.20 | 0.0154 times | Thu 11 December 2025 | 105.02 (-0.92%) | 106.20 | 105.02 - 106.20 | 0.1527 times | Thu 04 December 2025 | 106.00 (0.57%) | 105.10 | 105.10 - 106.35 | 1.9848 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 101.27 and 104.42
| Monthly Target 1 | 100.46 |
| Monthly Target 2 | 102.08 |
| Monthly Target 3 | 103.61333333333 |
| Monthly Target 4 | 105.23 |
| Monthly Target 5 | 106.76 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 103.69 (-2.38%) | 105.15 | 102.00 - 105.15 | 0.5425 times | Fri 30 January 2026 | 106.22 (0.21%) | 106.00 | 105.40 - 111.93 | 0.2942 times | Wed 31 December 2025 | 106.00 (0.57%) | 105.10 | 105.00 - 106.35 | 0.3176 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.75 | 104.75 - 106.00 | 0.4181 times | Wed 29 October 2025 | 106.00 (1.87%) | 103.70 | 103.50 - 106.65 | 1.5514 times | Fri 26 September 2025 | 104.05 (-0.14%) | 101.59 | 101.59 - 105.20 | 1.073 times | Fri 29 August 2025 | 104.20 (-3.28%) | 106.65 | 102.75 - 108.84 | 0.3116 times | Thu 31 July 2025 | 107.73 (-1.17%) | 107.75 | 107.50 - 109.05 | 1.6174 times | Tue 24 June 2025 | 109.00 (1.16%) | 108.00 | 107.00 - 109.00 | 1.8157 times | Wed 28 May 2025 | 107.75 (1.17%) | 106.11 | 103.40 - 109.45 | 2.0586 times | Tue 29 April 2025 | 106.50 (2.39%) | 103.91 | 103.91 - 107.20 | 0.9092 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 103.16 |
| 12 day DMA | 104.49 |
| 20 day DMA | 105.43 |
| 35 day DMA | 105.55 |
| 50 day DMA | 105.44 |
| 100 day DMA | 105.59 |
| 150 day DMA | 105.47 |
| 200 day DMA | 105.18 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.48 | 103.37 | 103.31 |
| 12 day EMA | 104.18 | 104.27 | 104.41 |
| 20 day EMA | 104.71 | 104.82 | 104.96 |
| 35 day EMA | 105.05 | 105.13 | 105.23 |
| 50 day EMA | 105.13 | 105.19 | 105.26 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.16 | 102.84 | 102.84 |
| 12 day SMA | 104.49 | 104.72 | 104.89 |
| 20 day SMA | 105.43 | 105.49 | 105.63 |
| 35 day SMA | 105.55 | 105.6 | 105.67 |
| 50 day SMA | 105.44 | 105.45 | 105.49 |
| 100 day SMA | 105.59 | 105.64 | 105.68 |
| 150 day SMA | 105.47 | 105.47 | 105.46 |
| 200 day SMA | 105.18 | 105.18 | 105.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.