Login or Join
HomepageGoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 102.68 and 108.47
| Daily Target 1 | 98.8 |
| Daily Target 2 | 100.77 |
| Daily Target 3 | 104.58666666667 |
| Daily Target 4 | 106.56 |
| Daily Target 5 | 110.38 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.75 (-0.47%) | 102.62 | 102.61 - 108.40 | 0.1697 times | Thu 21 May 2026 | 103.24 (0.14%) | 102.80 | 102.00 - 103.25 | 3.7996 times | Tue 19 May 2026 | 103.10 (0.59%) | 103.10 | 103.10 - 103.10 | 0.7873 times | Mon 18 May 2026 | 102.50 (-0.68%) | 103.20 | 102.50 - 103.20 | 0.026 times | Fri 15 May 2026 | 103.20 (0.67%) | 102.52 | 102.51 - 103.30 | 0.6067 times | Thu 14 May 2026 | 102.51 (0.01%) | 103.39 | 102.51 - 103.39 | 2.7805 times | Wed 13 May 2026 | 102.50 (-1.2%) | 101.15 | 101.15 - 102.50 | 0.0848 times | Tue 12 May 2026 | 103.75 (0.43%) | 103.00 | 103.00 - 103.80 | 1.5452 times | Mon 11 May 2026 | 103.31 (0.3%) | 103.65 | 103.10 - 103.65 | 0.2002 times | Fri 08 May 2026 | 103.00 (-0.57%) | 103.00 | 103.00 - 103.00 | 0.0001 times | Thu 07 May 2026 | 103.59 (0.57%) | 103.00 | 103.00 - 103.59 | 0.1863 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 99.18 and 105.58
| Weekly Target 1 | 97.98 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 104.38333333333 |
| Weekly Target 4 | 106.77 |
| Weekly Target 5 | 110.78 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.75 (-0.44%) | 103.20 | 102.00 - 108.40 | 1.1089 times | Fri 15 May 2026 | 103.20 (0.19%) | 103.65 | 101.15 - 103.80 | 1.2097 times | Fri 08 May 2026 | 103.00 (-0.43%) | 103.10 | 103.00 - 103.59 | 0.1413 times | Tue 28 April 2026 | 103.45 (-0.05%) | 103.50 | 103.00 - 103.50 | 0.8957 times | Fri 24 April 2026 | 103.50 (0.29%) | 103.10 | 102.25 - 103.85 | 0.9306 times | Fri 17 April 2026 | 103.20 (0.62%) | 102.00 | 102.00 - 103.40 | 0.9237 times | Fri 10 April 2026 | 102.56 (1.68%) | 100.80 | 95.83 - 103.35 | 1.0407 times | Thu 02 April 2026 | 100.87 (-1.3%) | 102.50 | 100.00 - 103.00 | 1.4647 times | Fri 27 March 2026 | 102.20 (-1.26%) | 102.15 | 101.77 - 103.50 | 0.2792 times | Fri 20 March 2026 | 103.50 (0.1%) | 103.05 | 102.16 - 103.50 | 2.0056 times | Fri 13 March 2026 | 103.40 (-0.66%) | 103.00 | 103.00 - 105.00 | 1.811 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 98.33 and 105.58
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 104.1 |
| Monthly Target 4 | 107.05 |
| Monthly Target 5 | 111.35 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.75 (-0.68%) | 103.10 | 101.15 - 108.40 | 0.6133 times | Tue 28 April 2026 | 103.45 (2.26%) | 103.00 | 95.83 - 103.85 | 1.0762 times | Mon 30 March 2026 | 101.16 (-4.25%) | 104.00 | 100.76 - 105.65 | 1.3948 times | Fri 27 February 2026 | 105.65 (-0.58%) | 106.45 | 103.00 - 106.90 | 1.7597 times | Fri 30 January 2026 | 106.27 (-1.14%) | 105.00 | 104.00 - 106.39 | 1.0094 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.3107 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 1.2815 times | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 1.0304 times | Tue 30 September 2025 | 104.11 (1.17%) | 105.00 | 103.11 - 106.90 | 0.9006 times | Fri 29 August 2025 | 102.91 (-5.14%) | 108.38 | 102.40 - 108.60 | 0.6233 times | Thu 31 July 2025 | 108.49 (1.39%) | 107.25 | 106.65 - 108.85 | 1.1091 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 102.96 |
| 12 day DMA | 103.04 |
| 20 day DMA | 103.16 |
| 35 day DMA | 102.76 |
| 50 day DMA | 103.03 |
| 100 day DMA | 104.35 |
| 150 day DMA | 104.51 |
| 200 day DMA | 105.24 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 103.03 | 102.93 |
| 12 day EMA | 102.99 | 103.03 | 102.99 |
| 20 day EMA | 103 | 103.03 | 103.01 |
| 35 day EMA | 103.07 | 103.09 | 103.08 |
| 50 day EMA | 103.06 | 103.07 | 103.06 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.96 | 102.91 | 102.76 |
| 12 day SMA | 103.04 | 103.1 | 103.11 |
| 20 day SMA | 103.16 | 103.14 | 103.11 |
| 35 day SMA | 102.76 | 102.78 | 102.78 |
| 50 day SMA | 103.03 | 103.06 | 103.06 |
| 100 day SMA | 104.35 | 104.39 | 104.41 |
| 150 day SMA | 104.51 | 104.52 | 104.53 |
| 200 day SMA | 105.24 | 105.27 | 105.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.