Login or Join
HomepageGoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 103.85 and 104.15
| Daily Target 1 | 103.6 |
| Daily Target 2 | 103.8 |
| Daily Target 3 | 103.9 |
| Daily Target 4 | 104.1 |
| Daily Target 5 | 104.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 104.00 (0.39%) | 104.00 | 103.70 - 104.00 | 2.252 times | Wed 25 February 2026 | 103.60 (0.39%) | 103.50 | 103.20 - 103.60 | 1.1625 times | Tue 24 February 2026 | 103.20 (-0.29%) | 103.00 | 103.00 - 103.50 | 2.1525 times | Mon 23 February 2026 | 103.50 (0.49%) | 103.50 | 103.50 - 103.50 | 0.1938 times | Fri 20 February 2026 | 103.00 (-3.65%) | 103.10 | 103.00 - 103.70 | 0.199 times | Tue 17 February 2026 | 106.90 (0.28%) | 106.50 | 106.50 - 106.90 | 0.2776 times | Mon 16 February 2026 | 106.60 (-0.05%) | 106.60 | 106.60 - 106.60 | 0.1571 times | Fri 13 February 2026 | 106.65 (0%) | 106.65 | 106.65 - 106.65 | 0.2461 times | Thu 12 February 2026 | 106.65 (0.43%) | 106.30 | 106.30 - 106.70 | 3.2523 times | Wed 11 February 2026 | 106.19 (-0.18%) | 105.00 | 105.00 - 106.60 | 0.1071 times | Tue 10 February 2026 | 106.38 (0.08%) | 105.00 | 105.00 - 106.55 | 1.1532 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 103.5 and 104.5
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 104.00 (0.97%) | 103.50 | 103.00 - 104.00 | 1.8738 times | Fri 20 February 2026 | 103.00 (-3.42%) | 106.60 | 103.00 - 106.90 | 0.2061 times | Fri 13 February 2026 | 106.65 (0.9%) | 106.60 | 105.00 - 106.70 | 1.8961 times | Fri 06 February 2026 | 105.70 (-0.54%) | 106.45 | 104.46 - 106.60 | 2.1501 times | Fri 30 January 2026 | 106.27 (0.72%) | 105.51 | 105.51 - 106.39 | 0.1619 times | Fri 23 January 2026 | 105.51 (1.45%) | 105.80 | 105.18 - 106.00 | 0.7964 times | Fri 16 January 2026 | 104.00 (-1.23%) | 105.30 | 104.00 - 106.35 | 0.6351 times | Fri 09 January 2026 | 105.30 (-0.85%) | 106.19 | 105.25 - 106.20 | 0.501 times | Fri 02 January 2026 | 106.20 (0.43%) | 105.00 | 105.00 - 107.50 | 1.5158 times | Fri 26 December 2025 | 105.75 (-0.09%) | 105.90 | 104.51 - 105.90 | 0.2636 times | Fri 19 December 2025 | 105.85 (0.14%) | 105.00 | 105.00 - 106.00 | 0.2443 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 101.55 and 105.45
| Monthly Target 1 | 100.73 |
| Monthly Target 2 | 102.37 |
| Monthly Target 3 | 104.63333333333 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 104.00 (-2.14%) | 106.45 | 103.00 - 106.90 | 1.4234 times | Fri 30 January 2026 | 106.27 (-1.14%) | 105.00 | 104.00 - 106.39 | 0.8165 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.2514 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 1.0366 times | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 0.8335 times | Tue 30 September 2025 | 104.11 (1.17%) | 105.00 | 103.11 - 106.90 | 0.7285 times | Fri 29 August 2025 | 102.91 (-5.14%) | 108.38 | 102.40 - 108.60 | 0.5042 times | Thu 31 July 2025 | 108.49 (1.39%) | 107.25 | 106.65 - 108.85 | 0.8971 times | Mon 30 June 2025 | 107.00 (-1.16%) | 109.20 | 106.32 - 112.00 | 2.1746 times | Fri 30 May 2025 | 108.26 (0.82%) | 106.00 | 104.45 - 109.00 | 1.3341 times | Wed 30 April 2025 | 107.38 (3.25%) | 105.10 | 104.00 - 108.00 | 0.7126 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 105.25 |
| 20 day DMA | 105.49 |
| 35 day DMA | 105.5 |
| 50 day DMA | 105.68 |
| 100 day DMA | 105.25 |
| 150 day DMA | 105.98 |
| 200 day DMA | 105.99 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.02 | 104.03 | 104.25 |
| 12 day EMA | 104.75 | 104.89 | 105.12 |
| 20 day EMA | 105.12 | 105.24 | 105.41 |
| 35 day EMA | 105.43 | 105.51 | 105.62 |
| 50 day EMA | 105.46 | 105.52 | 105.6 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 104.04 | 104.64 |
| 12 day SMA | 105.25 | 105.39 | 105.64 |
| 20 day SMA | 105.49 | 105.57 | 105.67 |
| 35 day SMA | 105.5 | 105.56 | 105.62 |
| 50 day SMA | 105.68 | 105.72 | 105.76 |
| 100 day SMA | 105.25 | 105.25 | 105.26 |
| 150 day SMA | 105.98 | 106.01 | 106.04 |
| 200 day SMA | 105.99 | 105.98 | 105.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.