Login or Join
HomepageGoiLoan 726GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2029_GS are 104.24 and 104.24
| Daily Target 1 | 104.24 |
| Daily Target 2 | 104.24 |
| Daily Target 3 | 104.24 |
| Daily Target 4 | 104.24 |
| Daily Target 5 | 104.24 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 104.24 (0.17%) | 104.24 | 104.24 - 104.24 | 0.0616 times | Mon 29 June 2026 | 104.06 (0.05%) | 104.06 | 104.06 - 104.06 | 0.0616 times | Thu 21 May 2026 | 104.01 (0.82%) | 104.01 | 104.01 - 104.01 | 0.0062 times | Tue 19 May 2026 | 103.16 (0.34%) | 103.16 | 103.16 - 103.16 | 0.0062 times | Mon 18 May 2026 | 102.81 (-0.38%) | 102.81 | 102.81 - 102.81 | 0.0062 times | Wed 13 May 2026 | 103.20 (1.18%) | 102.81 | 102.81 - 103.22 | 4.1898 times | Thu 30 April 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.6161 times | Mon 27 April 2026 | 102.00 (-1.73%) | 102.00 | 102.00 - 102.00 | 0.037 times | Fri 17 April 2026 | 103.80 (0%) | 103.80 | 103.80 - 103.80 | 1.5404 times | Wed 15 April 2026 | 103.80 (0%) | 103.80 | 103.80 - 103.80 | 3.475 times | Thu 09 April 2026 | 103.80 (0.92%) | 103.80 | 103.80 - 103.80 | 0.0062 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2029_GS are 104.15 and 104.33
| Weekly Target 1 | 104 |
| Weekly Target 2 | 104.12 |
| Weekly Target 3 | 104.18 |
| Weekly Target 4 | 104.3 |
| Weekly Target 5 | 104.36 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 104.24 (0.22%) | 104.06 | 104.06 - 104.24 | 0.0655 times | Thu 21 May 2026 | 104.01 (0.78%) | 102.81 | 102.81 - 104.01 | 0.0098 times | Wed 13 May 2026 | 103.20 (1.18%) | 102.81 | 102.81 - 103.22 | 2.228 times | Thu 30 April 2026 | 102.00 (-1.73%) | 102.00 | 102.00 - 102.00 | 0.3473 times | Fri 17 April 2026 | 103.80 (0%) | 103.80 | 103.80 - 103.80 | 2.6671 times | Thu 09 April 2026 | 103.80 (0.53%) | 102.85 | 102.85 - 103.80 | 1.8545 times | Thu 05 March 2026 | 103.25 (0.57%) | 103.00 | 103.00 - 103.25 | 0.2621 times | Thu 26 February 2026 | 102.66 (-0.1%) | 102.66 | 102.66 - 102.66 | 0.0033 times | Thu 22 January 2026 | 102.76 (-0.52%) | 102.80 | 102.76 - 104.00 | 2.2346 times | Wed 14 January 2026 | 103.30 (-2.46%) | 103.30 | 103.30 - 103.30 | 0.3277 times | Fri 09 January 2026 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.3277 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2029_GS are 104.24 and 104.24
| Monthly Target 1 | 104.24 |
| Monthly Target 2 | 104.24 |
| Monthly Target 3 | 104.24 |
| Monthly Target 4 | 104.24 |
| Monthly Target 5 | 104.24 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 104.24 (0.17%) | 104.24 | 104.24 - 104.24 | 0.0114 times | Mon 29 June 2026 | 104.06 (0.05%) | 104.06 | 104.06 - 104.06 | 0.0114 times | Thu 21 May 2026 | 104.01 (1.97%) | 102.81 | 102.81 - 104.01 | 0.7769 times | Thu 30 April 2026 | 102.00 (-0.83%) | 103.80 | 102.00 - 103.80 | 1.0477 times | Mon 23 March 2026 | 102.85 (0.19%) | 103.00 | 102.85 - 103.25 | 0.7337 times | Thu 26 February 2026 | 102.66 (-0.1%) | 102.66 | 102.66 - 102.66 | 0.0011 times | Thu 22 January 2026 | 102.76 (-2.97%) | 105.90 | 102.76 - 105.90 | 1.0033 times | Fri 12 December 2025 | 105.90 (1.83%) | 104.50 | 104.50 - 105.90 | 0.1251 times | Wed 19 November 2025 | 104.00 (0.24%) | 101.15 | 101.15 - 104.00 | 0.5608 times | Mon 21 July 2025 | 103.75 (0.28%) | 106.21 | 102.50 - 106.25 | 5.7286 times | Tue 03 June 2025 | 103.46 (0%) | 103.45 | 103.45 - 103.46 | 0.0228 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2029_GS
DMA (daily moving average) of Goi Loan 726GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 103.66 |
| 12 day DMA | 103.31 |
| 20 day DMA | 103.54 |
| 35 day DMA | 103.79 |
| 50 day DMA | 103.31 |
| 100 day DMA | 102.75 |
| 150 day DMA | 102.81 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 726GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 103.55 | 103.3 |
| 12 day EMA | 103.5 | 103.37 | 103.25 |
| 20 day EMA | 103.45 | 103.37 | 103.3 |
| 35 day EMA | 103.35 | 103.3 | 103.25 |
| 50 day EMA | 103.28 | 103.24 | 103.21 |
SMA (simple moving average) of Goi Loan 726GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.66 | 103.45 | 103.04 |
| 12 day SMA | 103.31 | 103.23 | 103.11 |
| 20 day SMA | 103.54 | 103.53 | 103.38 |
| 35 day SMA | 103.79 | 103.78 | 103.87 |
| 50 day SMA | 103.31 | 103.24 | 103.18 |
| 100 day SMA | 102.75 | 102.73 | 102.69 |
| 150 day SMA | 102.81 | 102.8 | 102.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.