TaxFree 725IRFC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tax Free 725IRFC35_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaxFree

Strong Daily Stock price targets for TaxFree 725IRFC35_NH are 1416 and 1416

Daily Target 11416
Daily Target 21416
Daily Target 31416
Daily Target 41416
Daily Target 51416

Daily price and volume Tax Free

Date Closing Open Range Volume
Mon 18 May 2026 1416.00 (20%) 1416.00 1416.00 - 1416.00 0.0071 times
Wed 04 March 2026 1180.00 (-15.71%) 1180.00 1180.00 - 1180.00 0.353 times
Wed 28 January 2026 1399.90 (19.04%) 1399.90 1399.90 - 1399.90 0.2753 times
Tue 02 December 2025 1176.00 (1.12%) 1169.99 1169.99 - 1176.00 1.7649 times
Fri 28 November 2025 1163.00 (-1.02%) 1163.00 1163.00 - 1163.00 0.353 times
Mon 24 November 2025 1175.00 (2.17%) 1175.00 1175.00 - 1175.00 0.9813 times
Fri 21 November 2025 1150.00 (-1.12%) 1169.00 1130.00 - 1169.00 1.4119 times
Thu 20 November 2025 1163.00 (-0.94%) 1154.05 1154.05 - 1173.97 1.4119 times
Wed 19 November 2025 1173.98 (-0%) 1158.00 1154.10 - 1173.98 1.3237 times
Tue 18 November 2025 1173.99 (-0%) 1150.00 1150.00 - 1173.99 2.1179 times
Mon 17 November 2025 1174.00 (-2.01%) 1149.00 1149.00 - 1174.00 3.7063 times

Daily chart TaxFree

Weekly price and charts TaxFree

Strong weekly Stock price targets for TaxFree 725IRFC35_NH are 1416 and 1416

Weekly Target 11416
Weekly Target 21416
Weekly Target 31416
Weekly Target 41416
Weekly Target 51416

Weekly price and volumes for Tax Free

Date Closing Open Range Volume
Mon 18 May 2026 1416.00 (20%) 1416.00 1416.00 - 1416.00 0.0026 times
Wed 04 March 2026 1180.00 (-15.71%) 1180.00 1180.00 - 1180.00 0.1288 times
Wed 28 January 2026 1399.90 (20.37%) 1169.99 1169.99 - 1399.90 0.7443 times
Fri 28 November 2025 1163.00 (1.13%) 1175.00 1163.00 - 1175.00 0.4867 times
Fri 21 November 2025 1150.00 (0%) 1149.00 1130.00 - 1174.00 3.6377 times
Fri 22 May 2026 (0%) - 0 times

weekly chart TaxFree

Monthly price and charts TaxFree

Strong monthly Stock price targets for TaxFree 725IRFC35_NH are 1416 and 1416

Monthly Target 11416
Monthly Target 21416
Monthly Target 31416
Monthly Target 41416
Monthly Target 51416

Monthly price and volumes Tax Free

Date Closing Open Range Volume
Mon 18 May 2026 1416.00 (20%) 1416.00 1416.00 - 1416.00 0.0026 times
Wed 04 March 2026 1180.00 (-15.71%) 1180.00 1180.00 - 1180.00 0.1276 times
Wed 28 January 2026 1399.90 (19.04%) 1399.90 1399.90 - 1399.90 0.0995 times
Tue 02 December 2025 1176.00 (1.12%) 1169.99 1169.99 - 1176.00 0.6381 times
Fri 28 November 2025 1163.00 (-2.93%) 1149.00 1130.00 - 1175.00 4.0877 times
Tue 02 September 2025 1198.10 (1.19%) 1198.10 1198.10 - 1198.10 0.3854 times
Wed 11 June 2025 1184.00 (0%) 1220.00 1184.00 - 1220.00 1.6591 times
Fri 22 May 2026 (0%) - 0 times

monthly chart TaxFree

DMA SMA EMA moving averages of Tax Free 725IRFC35_NH

DMA (daily moving average) of Tax Free 725IRFC35_NH

DMA period DMA value
5 day DMA 1266.98
12 day DMA 1211.91
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tax Free 725IRFC35_NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1288.471224.721247.08
12 day EMA1227.691193.461195.91
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tax Free 725IRFC35_NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1266.981218.781212.78
12 day SMA1211.91
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme