TaxFree 725IRFC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tax Free 725IRFC35_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaxFree

Strong Daily Stock price targets for TaxFree 725IRFC35_NH are 1173 and 1179.01

Daily Target 11167.99
Daily Target 21171.99
Daily Target 31173.9966666667
Daily Target 41178
Daily Target 51180.01

Daily price and volume Tax Free

Date Closing Open Range Volume
Tue 02 December 2025 1176.00 (1.12%) 1169.99 1169.99 - 1176.00 0.9606 times
Fri 28 November 2025 1163.00 (-1.02%) 1163.00 1163.00 - 1163.00 0.1921 times
Mon 24 November 2025 1175.00 (2.17%) 1175.00 1175.00 - 1175.00 0.5341 times
Fri 21 November 2025 1150.00 (-1.12%) 1169.00 1130.00 - 1169.00 0.7685 times
Thu 20 November 2025 1163.00 (-0.94%) 1154.05 1154.05 - 1173.97 0.7685 times
Wed 19 November 2025 1173.98 (-0%) 1158.00 1154.10 - 1173.98 0.7205 times
Tue 18 November 2025 1173.99 (-0%) 1150.00 1150.00 - 1173.99 1.1527 times
Mon 17 November 2025 1174.00 (-2.01%) 1149.00 1149.00 - 1174.00 2.0173 times
Tue 02 September 2025 1198.10 (1.19%) 1198.10 1198.10 - 1198.10 0.5802 times
Wed 11 June 2025 1184.00 (-2.95%) 1184.10 1184.00 - 1184.10 2.3055 times
Fri 07 June 2024 1220.00 (0%) 1220.00 1220.00 - 1220.00 0.1921 times

Daily chart TaxFree

Weekly price and charts TaxFree

Strong weekly Stock price targets for TaxFree 725IRFC35_NH are 1173 and 1179.01

Weekly Target 11167.99
Weekly Target 21171.99
Weekly Target 31173.9966666667
Weekly Target 41178
Weekly Target 51180.01

Weekly price and volumes for Tax Free

Date Closing Open Range Volume
Tue 02 December 2025 1176.00 (1.12%) 1169.99 1169.99 - 1176.00 0.4051 times
Fri 28 November 2025 1163.00 (1.13%) 1175.00 1163.00 - 1175.00 0.3062 times
Fri 21 November 2025 1150.00 (0%) 1149.00 1130.00 - 1174.00 2.2887 times
Tue 06 January 2026 (0%) - 0 times

weekly chart TaxFree

Monthly price and charts TaxFree

Strong monthly Stock price targets for TaxFree 725IRFC35_NH are 1173 and 1179.01

Monthly Target 11167.99
Monthly Target 21171.99
Monthly Target 31173.9966666667
Monthly Target 41178
Monthly Target 51180.01

Monthly price and volumes Tax Free

Date Closing Open Range Volume
Tue 02 December 2025 1176.00 (1.12%) 1169.99 1169.99 - 1176.00 0.377 times
Fri 28 November 2025 1163.00 (-2.93%) 1149.00 1130.00 - 1175.00 2.4151 times
Tue 02 September 2025 1198.10 (1.19%) 1198.10 1198.10 - 1198.10 0.2277 times
Wed 11 June 2025 1184.00 (0%) 1220.00 1184.00 - 1220.00 0.9802 times
Tue 06 January 2026 (0%) - 0 times

monthly chart TaxFree

DMA SMA EMA moving averages of Tax Free 725IRFC35_NH

DMA (daily moving average) of Tax Free 725IRFC35_NH

DMA period DMA value
5 day DMA 1165.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tax Free 725IRFC35_NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1170.681168.021170.53
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tax Free 725IRFC35_NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1165.411651167.19
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme