TaxFree 725IRFC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tax Free 725IRFC35_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaxFree

Strong Daily Stock price targets for TaxFree 725IRFC35_NH are 1180 and 1180

Daily Target 11180
Daily Target 21180
Daily Target 31180
Daily Target 41180
Daily Target 51180

Daily price and volume Tax Free

Date Closing Open Range Volume
Wed 04 March 2026 1180.00 (-15.71%) 1180.00 1180.00 - 1180.00 0.2577 times
Wed 28 January 2026 1399.90 (19.04%) 1399.90 1399.90 - 1399.90 0.201 times
Tue 02 December 2025 1176.00 (1.12%) 1169.99 1169.99 - 1176.00 1.2883 times
Fri 28 November 2025 1163.00 (-1.02%) 1163.00 1163.00 - 1163.00 0.2577 times
Mon 24 November 2025 1175.00 (2.17%) 1175.00 1175.00 - 1175.00 0.7163 times
Fri 21 November 2025 1150.00 (-1.12%) 1169.00 1130.00 - 1169.00 1.0307 times
Thu 20 November 2025 1163.00 (-0.94%) 1154.05 1154.05 - 1173.97 1.0307 times
Wed 19 November 2025 1173.98 (-0%) 1158.00 1154.10 - 1173.98 0.9662 times
Tue 18 November 2025 1173.99 (-0%) 1150.00 1150.00 - 1173.99 1.546 times
Mon 17 November 2025 1174.00 (-2.01%) 1149.00 1149.00 - 1174.00 2.7055 times
Tue 02 September 2025 1198.10 (1.19%) 1198.10 1198.10 - 1198.10 0.7781 times

Daily chart TaxFree

Weekly price and charts TaxFree

Strong weekly Stock price targets for TaxFree 725IRFC35_NH are 1180 and 1180

Weekly Target 11180
Weekly Target 21180
Weekly Target 31180
Weekly Target 41180
Weekly Target 51180

Weekly price and volumes for Tax Free

Date Closing Open Range Volume
Wed 04 March 2026 1180.00 (-15.71%) 1180.00 1180.00 - 1180.00 0.1031 times
Wed 28 January 2026 1399.90 (20.37%) 1169.99 1169.99 - 1399.90 0.5957 times
Fri 28 November 2025 1163.00 (1.13%) 1175.00 1163.00 - 1175.00 0.3896 times
Fri 21 November 2025 1150.00 (0%) 1149.00 1130.00 - 1174.00 2.9116 times
Sun 15 March 2026 (0%) - 0 times

weekly chart TaxFree

Monthly price and charts TaxFree

Strong monthly Stock price targets for TaxFree 725IRFC35_NH are 1180 and 1180

Monthly Target 11180
Monthly Target 21180
Monthly Target 31180
Monthly Target 41180
Monthly Target 51180

Monthly price and volumes Tax Free

Date Closing Open Range Volume
Wed 04 March 2026 1180.00 (-15.71%) 1180.00 1180.00 - 1180.00 0.1094 times
Wed 28 January 2026 1399.90 (19.04%) 1399.90 1399.90 - 1399.90 0.0854 times
Tue 02 December 2025 1176.00 (1.12%) 1169.99 1169.99 - 1176.00 0.5471 times
Fri 28 November 2025 1163.00 (-2.93%) 1149.00 1130.00 - 1175.00 3.505 times
Tue 02 September 2025 1198.10 (1.19%) 1198.10 1198.10 - 1198.10 0.3305 times
Wed 11 June 2025 1184.00 (0%) 1220.00 1184.00 - 1220.00 1.4226 times
Sun 15 March 2026 (0%) - 0 times

monthly chart TaxFree

DMA SMA EMA moving averages of Tax Free 725IRFC35_NH

DMA (daily moving average) of Tax Free 725IRFC35_NH

DMA period DMA value
5 day DMA 1218.78
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tax Free 725IRFC35_NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1224.721247.081170.68
12 day EMA1193.461195.91
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tax Free 725IRFC35_NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1218.781212.781165.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme