Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 96.14 and 97.31
| Daily Target 1 | 95.91 |
| Daily Target 2 | 96.36 |
| Daily Target 3 | 97.076666666667 |
| Daily Target 4 | 97.53 |
| Daily Target 5 | 98.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 96.82 (-0.19%) | 97.79 | 96.62 - 97.79 | 0.3732 times | Wed 24 June 2026 | 97.00 (0.49%) | 96.26 | 96.26 - 97.08 | 0.2519 times | Tue 23 June 2026 | 96.53 (0.07%) | 96.20 | 96.20 - 96.60 | 0.1907 times | Mon 22 June 2026 | 96.46 (0.32%) | 96.59 | 96.00 - 96.59 | 0.2715 times | Fri 19 June 2026 | 96.15 (0.27%) | 96.99 | 95.86 - 96.99 | 1.6807 times | Thu 18 June 2026 | 95.89 (0.17%) | 95.99 | 95.70 - 95.99 | 1.2912 times | Wed 17 June 2026 | 95.73 (0.14%) | 96.50 | 95.70 - 96.50 | 3.2973 times | Tue 16 June 2026 | 95.60 (0.13%) | 96.60 | 95.43 - 96.60 | 1.1759 times | Mon 15 June 2026 | 95.48 (0.03%) | 95.75 | 95.45 - 95.75 | 1.0818 times | Fri 12 June 2026 | 95.45 (0.27%) | 95.50 | 95.31 - 95.79 | 0.3858 times | Thu 11 June 2026 | 95.19 (-3.78%) | 96.50 | 95.00 - 96.50 | 2.339 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 96.41 and 98.2
| Weekly Target 1 | 95.08 |
| Weekly Target 2 | 95.95 |
| Weekly Target 3 | 96.87 |
| Weekly Target 4 | 97.74 |
| Weekly Target 5 | 98.66 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 96.82 (0.7%) | 96.59 | 96.00 - 97.79 | 0.3305 times | Fri 19 June 2026 | 96.15 (0.73%) | 95.75 | 95.43 - 96.99 | 2.5919 times | Fri 12 June 2026 | 95.45 (-2.88%) | 98.05 | 95.00 - 99.00 | 1.2883 times | Fri 05 June 2026 | 98.28 (0.13%) | 98.15 | 97.83 - 98.59 | 1.1276 times | Fri 29 May 2026 | 98.15 (0.52%) | 98.00 | 97.52 - 98.59 | 0.4231 times | Fri 22 May 2026 | 97.64 (-0.21%) | 98.65 | 96.71 - 98.65 | 0.48 times | Fri 15 May 2026 | 97.85 (-0.96%) | 99.68 | 97.71 - 99.68 | 1.1402 times | Fri 08 May 2026 | 98.80 (0.78%) | 97.91 | 97.51 - 99.90 | 1.2359 times | Thu 30 April 2026 | 98.04 (-0.81%) | 99.00 | 97.71 - 99.00 | 0.5082 times | Fri 24 April 2026 | 98.84 (-0.44%) | 99.46 | 98.20 - 99.46 | 0.8742 times | Fri 17 April 2026 | 99.28 (2.11%) | 100.00 | 97.61 - 100.00 | 0.5843 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 93.91 and 97.91
| Monthly Target 1 | 92.94 |
| Monthly Target 2 | 94.88 |
| Monthly Target 3 | 96.94 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 100.94 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 96.82 (-1.36%) | 98.15 | 95.00 - 99.00 | 1.0861 times | Fri 29 May 2026 | 98.15 (0.11%) | 97.91 | 96.71 - 99.90 | 0.6672 times | Thu 30 April 2026 | 98.04 (0.83%) | 99.00 | 96.21 - 100.00 | 0.7884 times | Mon 30 March 2026 | 97.23 (-1.94%) | 98.70 | 97.12 - 101.00 | 0.7179 times | Fri 27 February 2026 | 99.15 (-0.24%) | 99.00 | 96.60 - 100.00 | 0.9357 times | Fri 30 January 2026 | 99.39 (0.39%) | 98.90 | 97.95 - 100.45 | 1.0826 times | Wed 31 December 2025 | 99.00 (-3.11%) | 102.50 | 97.81 - 102.50 | 0.8728 times | Fri 28 November 2025 | 102.18 (-0.26%) | 104.25 | 100.30 - 104.38 | 2.1187 times | Fri 31 October 2025 | 102.45 (0.44%) | 103.00 | 101.90 - 105.60 | 1.157 times | Tue 30 September 2025 | 102.00 (0.86%) | 101.13 | 100.55 - 106.90 | 0.5736 times | Fri 29 August 2025 | 101.13 (-1.91%) | 103.50 | 100.40 - 106.00 | 0.3032 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 96.27 |
| 20 day DMA | 97.05 |
| 35 day DMA | 97.43 |
| 50 day DMA | 97.83 |
| 100 day DMA | 98.08 |
| 150 day DMA | 98.72 |
| 200 day DMA | 99.7 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.63 | 96.53 | 96.29 |
| 12 day EMA | 96.63 | 96.6 | 96.53 |
| 20 day EMA | 96.87 | 96.87 | 96.86 |
| 35 day EMA | 97.25 | 97.28 | 97.3 |
| 50 day EMA | 97.65 | 97.68 | 97.71 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 96.41 | 96.15 |
| 12 day SMA | 96.27 | 96.44 | 96.56 |
| 20 day SMA | 97.05 | 97.12 | 97.17 |
| 35 day SMA | 97.43 | 97.49 | 97.53 |
| 50 day SMA | 97.83 | 97.85 | 97.86 |
| 100 day SMA | 98.08 | 98.1 | 98.12 |
| 150 day SMA | 98.72 | 98.75 | 98.79 |
| 200 day SMA | 99.7 | 99.72 | 99.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.