Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 98.39 and 99.13
| Daily Target 1 | 98.22 |
| Daily Target 2 | 98.56 |
| Daily Target 3 | 98.956666666667 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 99.7 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 98.91 (-0.26%) | 99.35 | 98.61 - 99.35 | 1.1739 times | Wed 22 April 2026 | 99.17 (0.03%) | 99.01 | 98.71 - 99.39 | 0.915 times | Tue 21 April 2026 | 99.14 (0.01%) | 99.40 | 98.80 - 99.40 | 0.8298 times | Mon 20 April 2026 | 99.13 (-0.15%) | 99.46 | 99.10 - 99.46 | 0.5124 times | Fri 17 April 2026 | 99.28 (0.52%) | 99.90 | 99.10 - 99.99 | 1.4826 times | Thu 16 April 2026 | 98.77 (-0.01%) | 98.78 | 98.50 - 99.20 | 0.6907 times | Wed 15 April 2026 | 98.78 (0.96%) | 98.45 | 98.00 - 98.83 | 0.1692 times | Mon 13 April 2026 | 97.84 (0.63%) | 100.00 | 97.61 - 100.00 | 0.7972 times | Fri 10 April 2026 | 97.23 (0.24%) | 97.75 | 96.71 - 97.75 | 1.1472 times | Thu 09 April 2026 | 97.00 (-0.13%) | 97.40 | 96.98 - 97.60 | 2.282 times | Wed 08 April 2026 | 97.13 (0.71%) | 97.79 | 96.81 - 97.79 | 1.2706 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 98.34 and 99.19
| Weekly Target 1 | 98.14 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 98.993333333333 |
| Weekly Target 4 | 99.38 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 98.91 (-0.37%) | 99.46 | 98.61 - 99.46 | 0.8409 times | Fri 17 April 2026 | 99.28 (2.11%) | 100.00 | 97.61 - 100.00 | 0.7694 times | Fri 10 April 2026 | 97.23 (0.58%) | 96.90 | 96.21 - 97.79 | 2.0071 times | Thu 02 April 2026 | 96.67 (-0.56%) | 99.50 | 96.51 - 99.50 | 0.6739 times | Fri 27 March 2026 | 97.21 (-1.26%) | 98.10 | 97.13 - 98.60 | 1.8336 times | Fri 20 March 2026 | 98.45 (0.07%) | 98.90 | 98.21 - 99.50 | 1.323 times | Fri 13 March 2026 | 98.38 (-0.55%) | 98.12 | 98.12 - 101.00 | 1.032 times | Fri 06 March 2026 | 98.92 (-0.23%) | 98.70 | 98.70 - 99.50 | 0.2903 times | Fri 27 February 2026 | 99.15 (0.71%) | 98.70 | 98.30 - 99.48 | 0.5432 times | Fri 20 February 2026 | 98.45 (0.13%) | 98.51 | 98.00 - 99.40 | 0.6867 times | Fri 13 February 2026 | 98.32 (-0.7%) | 99.00 | 98.00 - 100.00 | 2.2615 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 95.67 and 99.46
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 98.373333333333 |
| Monthly Target 4 | 100.54 |
| Monthly Target 5 | 102.16 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 98.91 (1.73%) | 99.00 | 96.21 - 100.00 | 0.7032 times | Mon 30 March 2026 | 97.23 (-1.94%) | 98.70 | 97.12 - 101.00 | 0.7925 times | Fri 27 February 2026 | 99.15 (-0.24%) | 99.00 | 96.60 - 100.00 | 1.0328 times | Fri 30 January 2026 | 99.39 (0.39%) | 98.90 | 97.95 - 100.45 | 1.195 times | Wed 31 December 2025 | 99.00 (-3.11%) | 102.50 | 97.81 - 102.50 | 0.9634 times | Fri 28 November 2025 | 102.18 (-0.26%) | 104.25 | 100.30 - 104.38 | 2.3386 times | Fri 31 October 2025 | 102.45 (0.44%) | 103.00 | 101.90 - 105.60 | 1.2771 times | Tue 30 September 2025 | 102.00 (0.86%) | 101.13 | 100.55 - 106.90 | 0.6331 times | Fri 29 August 2025 | 101.13 (-1.91%) | 103.50 | 100.40 - 106.00 | 0.3346 times | Thu 31 July 2025 | 103.10 (0.63%) | 102.95 | 101.60 - 106.74 | 0.7297 times | Mon 30 June 2025 | 102.45 (-5.86%) | 109.00 | 102.10 - 109.00 | 0.6622 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 99.13 |
| 12 day DMA | 98.24 |
| 20 day DMA | 97.84 |
| 35 day DMA | 98.21 |
| 50 day DMA | 98.33 |
| 100 day DMA | 98.94 |
| 150 day DMA | 100.2 |
| 200 day DMA | 100.79 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 98.96 | 98.86 |
| 12 day EMA | 98.52 | 98.45 | 98.32 |
| 20 day EMA | 98.3 | 98.24 | 98.14 |
| 35 day EMA | 98.29 | 98.25 | 98.2 |
| 50 day EMA | 98.47 | 98.45 | 98.42 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.13 | 99.1 | 99.02 |
| 12 day SMA | 98.24 | 98.03 | 97.82 |
| 20 day SMA | 97.84 | 97.81 | 97.78 |
| 35 day SMA | 98.21 | 98.21 | 98.2 |
| 50 day SMA | 98.33 | 98.33 | 98.33 |
| 100 day SMA | 98.94 | 98.97 | 99 |
| 150 day SMA | 100.2 | 100.22 | 100.24 |
| 200 day SMA | 100.79 | 100.81 | 100.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.