Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 96.11 and 99.7
| Daily Target 1 | 95.48 |
| Daily Target 2 | 96.73 |
| Daily Target 3 | 99.066666666667 |
| Daily Target 4 | 100.32 |
| Daily Target 5 | 102.66 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.99 (-3.67%) | 101.40 | 97.81 - 101.40 | 1.9292 times | Wed 10 December 2025 | 101.72 (0.34%) | 102.19 | 101.53 - 102.19 | 0.6937 times | Tue 09 December 2025 | 101.38 (-0.45%) | 102.00 | 101.34 - 102.00 | 0.5444 times | Mon 08 December 2025 | 101.84 (-0.35%) | 102.46 | 101.83 - 102.46 | 0.1385 times | Fri 05 December 2025 | 102.20 (0.54%) | 102.50 | 102.01 - 102.50 | 0.0614 times | Thu 04 December 2025 | 101.65 (-0.14%) | 102.00 | 101.60 - 102.05 | 1.3284 times | Wed 03 December 2025 | 101.79 (-0.01%) | 101.97 | 101.76 - 102.00 | 0.5935 times | Tue 02 December 2025 | 101.80 (-0.04%) | 102.25 | 101.75 - 102.25 | 2.9785 times | Mon 01 December 2025 | 101.84 (-0.33%) | 102.50 | 101.80 - 102.50 | 1.2583 times | Fri 28 November 2025 | 102.18 (0.08%) | 102.40 | 102.16 - 102.50 | 0.474 times | Thu 27 November 2025 | 102.10 (-0.03%) | 102.75 | 101.99 - 102.75 | 3.2263 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 95.58 and 100.23
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 96.38 |
| Weekly Target 3 | 99.42 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 104.07 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.99 (-4.12%) | 102.46 | 97.81 - 102.46 | 0.4649 times | Fri 05 December 2025 | 102.20 (0.02%) | 102.50 | 101.60 - 102.50 | 0.8746 times | Fri 28 November 2025 | 102.18 (0.17%) | 102.00 | 101.00 - 102.75 | 1.2609 times | Fri 21 November 2025 | 102.01 (-0.03%) | 102.00 | 101.80 - 103.00 | 3.2392 times | Fri 14 November 2025 | 102.04 (-0.36%) | 104.38 | 101.99 - 104.38 | 0.6586 times | Fri 07 November 2025 | 102.41 (-0.04%) | 104.25 | 100.30 - 104.25 | 0.4838 times | Fri 31 October 2025 | 102.45 (-1.49%) | 105.60 | 102.43 - 105.60 | 2.0074 times | Fri 24 October 2025 | 104.00 (0.03%) | 104.50 | 104.00 - 105.60 | 0.8142 times | Fri 17 October 2025 | 103.97 (0.75%) | 104.40 | 102.70 - 104.48 | 0.083 times | Fri 10 October 2025 | 103.20 (0.45%) | 103.48 | 102.50 - 104.22 | 0.1133 times | Fri 03 October 2025 | 102.74 (0.26%) | 102.00 | 101.90 - 103.48 | 0.108 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 95.56 and 100.25
| Monthly Target 1 | 94.74 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 99.433333333333 |
| Monthly Target 4 | 101.06 |
| Monthly Target 5 | 104.12 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.99 (-4.1%) | 102.50 | 97.81 - 102.50 | 0.7779 times | Fri 28 November 2025 | 102.18 (-0.26%) | 104.25 | 100.30 - 104.38 | 3.2769 times | Fri 31 October 2025 | 102.45 (0.44%) | 103.00 | 101.90 - 105.60 | 1.7896 times | Tue 30 September 2025 | 102.00 (0.86%) | 101.13 | 100.55 - 106.90 | 0.8872 times | Fri 29 August 2025 | 101.13 (-1.91%) | 103.50 | 100.40 - 106.00 | 0.4689 times | Thu 31 July 2025 | 103.10 (0.63%) | 102.95 | 101.60 - 106.74 | 1.0225 times | Mon 30 June 2025 | 102.45 (-5.86%) | 109.00 | 102.10 - 109.00 | 0.9279 times | Fri 30 May 2025 | 108.83 (-0.45%) | 109.50 | 107.21 - 109.85 | 0.3097 times | Wed 30 April 2025 | 109.32 (3.57%) | 105.05 | 105.05 - 109.50 | 0.3707 times | Fri 28 March 2025 | 105.55 (2.1%) | 103.30 | 103.00 - 105.77 | 0.1688 times | Fri 28 February 2025 | 103.38 (-1.17%) | 103.21 | 103.00 - 104.38 | 0.2512 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 101.03 |
| 12 day DMA | 101.55 |
| 20 day DMA | 101.79 |
| 35 day DMA | 102.25 |
| 50 day DMA | 102.58 |
| 100 day DMA | 102.49 |
| 150 day DMA | 103.48 |
| 200 day DMA | 104.05 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 101.73 | 101.73 |
| 12 day EMA | 101.27 | 101.87 | 101.9 |
| 20 day EMA | 101.65 | 102.03 | 102.06 |
| 35 day EMA | 102.05 | 102.29 | 102.32 |
| 50 day EMA | 102.39 | 102.57 | 102.6 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.03 | 101.76 | 101.77 |
| 12 day SMA | 101.55 | 101.92 | 101.95 |
| 20 day SMA | 101.79 | 102.03 | 102.07 |
| 35 day SMA | 102.25 | 102.42 | 102.49 |
| 50 day SMA | 102.58 | 102.67 | 102.68 |
| 100 day SMA | 102.49 | 102.54 | 102.55 |
| 150 day SMA | 103.48 | 103.56 | 103.61 |
| 200 day SMA | 104.05 | 104.07 | 104.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.