Login or Join
HomepageGoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 724GS2055_GS are 98.37 and 98.6
| Daily Target 1 | 98.17 |
| Daily Target 2 | 98.33 |
| Daily Target 3 | 98.403333333333 |
| Daily Target 4 | 98.56 |
| Daily Target 5 | 98.63 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.48 (0.02%) | 98.48 | 98.25 - 98.48 | 0.0721 times | Tue 09 June 2026 | 98.46 (0.23%) | 98.10 | 98.00 - 98.50 | 1.5137 times | Mon 08 June 2026 | 98.23 (0.44%) | 98.24 | 97.85 - 98.24 | 0.1763 times | Fri 05 June 2026 | 97.80 (0.36%) | 97.40 | 97.30 - 98.00 | 0.824 times | Thu 04 June 2026 | 97.45 (0.14%) | 97.70 | 97.45 - 97.75 | 1.8752 times | Wed 03 June 2026 | 97.31 (-0.34%) | 97.80 | 97.25 - 97.80 | 0.7372 times | Tue 02 June 2026 | 97.64 (0.3%) | 97.89 | 97.10 - 97.89 | 1.0285 times | Mon 01 June 2026 | 97.35 (-0.36%) | 97.50 | 97.35 - 97.79 | 1.3105 times | Fri 29 May 2026 | 97.70 (0.16%) | 97.93 | 97.55 - 97.93 | 1.1652 times | Wed 27 May 2026 | 97.54 (0.23%) | 97.07 | 97.00 - 97.75 | 1.2973 times | Tue 26 May 2026 | 97.32 (-0.59%) | 97.15 | 96.75 - 97.89 | 5.3483 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 98.17 and 98.82
| Weekly Target 1 | 97.63 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 98.276666666667 |
| Weekly Target 4 | 98.7 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.48 (0.7%) | 98.24 | 97.85 - 98.50 | 0.2386 times | Fri 05 June 2026 | 97.80 (0.1%) | 97.50 | 97.10 - 98.00 | 0.7821 times | Fri 29 May 2026 | 97.70 (-0.12%) | 97.21 | 96.75 - 98.10 | 1.1572 times | Fri 22 May 2026 | 97.82 (0.32%) | 98.40 | 96.60 - 100.90 | 3.265 times | Fri 15 May 2026 | 97.51 (-1.18%) | 98.11 | 97.50 - 98.50 | 0.702 times | Fri 08 May 2026 | 98.67 (0.68%) | 98.30 | 97.80 - 99.00 | 0.2165 times | Thu 30 April 2026 | 98.00 (-0.24%) | 99.00 | 97.70 - 99.00 | 1.4084 times | Fri 24 April 2026 | 98.24 (-2.34%) | 101.00 | 98.20 - 101.00 | 1.6959 times | Fri 17 April 2026 | 100.59 (2.01%) | 98.30 | 98.00 - 101.50 | 0.2324 times | Fri 10 April 2026 | 98.61 (0.06%) | 98.98 | 95.00 - 99.00 | 0.3018 times | Thu 02 April 2026 | 98.55 (0.97%) | 98.50 | 96.50 - 99.00 | 0.1016 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 97.79 and 99.19
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 98.026666666667 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.48 (0.8%) | 97.50 | 97.10 - 98.50 | 0.5558 times | Fri 29 May 2026 | 97.70 (-0.31%) | 98.30 | 96.60 - 100.90 | 2.9081 times | Thu 30 April 2026 | 98.00 (-0.28%) | 98.75 | 95.00 - 101.50 | 2.0159 times | Mon 30 March 2026 | 98.28 (-0.36%) | 98.99 | 94.30 - 100.00 | 0.9501 times | Fri 27 February 2026 | 98.64 (-3.06%) | 101.51 | 98.06 - 102.90 | 1.2098 times | Fri 30 January 2026 | 101.75 (-0.36%) | 102.00 | 100.89 - 103.69 | 0.7509 times | Wed 31 December 2025 | 102.12 (0.37%) | 101.70 | 100.80 - 102.40 | 1.0961 times | Fri 28 November 2025 | 101.74 (-1.75%) | 103.55 | 100.01 - 103.55 | 0.1876 times | Fri 31 October 2025 | 103.55 (2.52%) | 101.00 | 101.00 - 103.80 | 0.031 times | Tue 30 September 2025 | 101.00 (0.88%) | 99.12 | 98.50 - 102.75 | 0.2945 times | Fri 29 August 2025 | 100.12 (0%) | 100.75 | 100.00 - 100.75 | 0.0063 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 724GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 724GS2055_GS
DMA (daily moving average) of Goi Loan 724GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 98.08 |
| 12 day DMA | 97.77 |
| 20 day DMA | 97.63 |
| 35 day DMA | 97.95 |
| 50 day DMA | 98.14 |
| 100 day DMA | 99.23 |
| 150 day DMA | 100.12 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 724GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.17 | 98.02 | 97.8 |
| 12 day EMA | 97.9 | 97.8 | 97.68 |
| 20 day EMA | 97.86 | 97.8 | 97.73 |
| 35 day EMA | 97.95 | 97.92 | 97.89 |
| 50 day EMA | 98.15 | 98.14 | 98.13 |
SMA (simple moving average) of Goi Loan 724GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.08 | 97.85 | 97.69 |
| 12 day SMA | 97.77 | 97.71 | 97.67 |
| 20 day SMA | 97.63 | 97.59 | 97.59 |
| 35 day SMA | 97.95 | 97.99 | 98.05 |
| 50 day SMA | 98.14 | 98.14 | 98.13 |
| 100 day SMA | 99.23 | 99.27 | 99.3 |
| 150 day SMA | 100.12 | 100.14 | 100.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.