login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 723GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 723GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 723GS2039_GS are 102.95 and 103.05

Daily Target 1	102.93
Daily Target 2	102.97
Daily Target 3	103.03333333333
Daily Target 4	103.07
Daily Target 5	103.13

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Fri 20 February 2026	103.00 (-1.67%)	103.10	103.00 - 103.10	0.0058 times
Thu 19 February 2026	104.75 (0.87%)	103.50	103.50 - 104.75	8.1726 times
Tue 17 February 2026	103.85 (1.22%)	103.85	103.85 - 103.85	0.0318 times
Mon 16 February 2026	102.60 (0.08%)	102.60	102.60 - 102.60	0.0023 times
Mon 09 February 2026	102.52 (-1.29%)	103.40	102.52 - 103.40	0.5841 times
Fri 06 February 2026	103.86 (0.01%)	103.86	103.86 - 103.86	0.0006 times
Thu 05 February 2026	103.85 (1.31%)	102.50	102.50 - 103.85	0.7883 times
Wed 04 February 2026	102.51 (0%)	103.30	102.51 - 103.30	0.0058 times
Tue 03 February 2026	102.51 (0.2%)	102.34	102.34 - 102.51	0.2918 times
Mon 02 February 2026	102.31 (-1.48%)	102.31	102.31 - 102.31	0.1167 times
Sun 01 February 2026	103.85 (0%)	103.85	103.85 - 103.85	0.0015 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 723GS2039_GS are 102.8 and 104.95

Weekly Target 1	101.3
Weekly Target 2	102.15
Weekly Target 3	103.45
Weekly Target 4	104.3
Weekly Target 5	105.6

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Fri 20 February 2026	103.00 (0.47%)	102.60	102.60 - 104.75	4.7616 times
Mon 09 February 2026	102.52 (-1.29%)	103.40	102.52 - 103.40	0.3387 times
Fri 06 February 2026	103.86 (0.01%)	103.85	102.31 - 103.86	0.6985 times
Fri 30 January 2026	103.85 (1.31%)	103.85	103.85 - 103.85	0.0347 times
Fri 23 January 2026	102.51 (-0.14%)	104.00	102.15 - 104.00	0.1737 times
Fri 16 January 2026	102.65 (-2.24%)	103.70	102.50 - 103.70	3.3909 times
Fri 09 January 2026	105.00 (2.43%)	103.95	102.50 - 105.00	0.4554 times
Fri 02 January 2026	102.51 (0%)	103.51	102.51 - 103.51	0.0071 times
Wed 24 December 2025	102.51 (-0.86%)	102.50	102.35 - 103.30	0.1357 times
Fri 19 December 2025	103.40 (0.88%)	102.50	102.50 - 103.40	0.0037 times
Fri 12 December 2025	102.50 (-0.05%)	102.56	102.50 - 103.50	0.0744 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 723GS2039_GS are 101.44 and 103.88

Monthly Target 1	100.91
Monthly Target 2	101.96
Monthly Target 3	103.35333333333
Monthly Target 4	104.4
Monthly Target 5	105.79

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Fri 20 February 2026	103.00 (-0.82%)	103.85	102.31 - 104.75	4.5209 times
Fri 30 January 2026	103.85 (0.58%)	102.51	102.15 - 105.00	3.1638 times
Wed 31 December 2025	103.25 (0.24%)	103.00	102.35 - 103.51	0.1749 times
Fri 28 November 2025	103.00 (0.39%)	103.00	102.66 - 103.85	0.2491 times
Fri 31 October 2025	102.60 (-2.75%)	106.00	102.55 - 106.65	0.7631 times
Tue 30 September 2025	105.50 (-1.4%)	103.40	103.40 - 106.70	0.1657 times
Thu 28 August 2025	107.00 (0%)	107.00	107.00 - 107.00	0.1251 times
Mon 28 July 2025	107.00 (-0.87%)	107.50	105.50 - 108.25	0.1858 times
Fri 27 June 2025	107.94 (0.74%)	107.30	107.25 - 107.94	0.335 times
Mon 26 May 2025	107.15 (0.98%)	107.94	106.35 - 108.50	0.3167 times
Tue 29 April 2025	106.11 (1.3%)	106.90	106.00 - 106.90	0.3017 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 723GS2039_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 723GS2039_GS

DMA (daily moving average) of Goi Loan 723GS2039_GS

DMA period	DMA value
5 day DMA	103.34
12 day DMA	103.29
20 day DMA	103.1
35 day DMA	103.12
50 day DMA	103.06
100 day DMA	104.59
150 day DMA	104.66
200 day DMA	104.42

EMA (exponential moving average) of Goi Loan 723GS2039_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.49	103.74	103.24
12 day EMA	103.34	103.4	103.15
20 day EMA	103.26	103.29	103.14
35 day EMA	103.28	103.3	103.21
50 day EMA	103.34	103.35	103.29

SMA (simple moving average) of Goi Loan 723GS2039_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.34	103.52	103.34
12 day SMA	103.29	103.36	103.17
20 day SMA	103.1	103.2	103.08
35 day SMA	103.12	103.1	103.04
50 day SMA	103.06	103.12	103.15
100 day SMA	104.59	104.6	104.59
150 day SMA	104.66	104.68	104.68
200 day SMA	104.42	104.42	104.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme