Login or Join
HomepageGoiLoan 71GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 71GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 71GS2034_GS are 104.4 and 104.4
| Daily Target 1 | 104.4 |
| Daily Target 2 | 104.4 |
| Daily Target 3 | 104.4 |
| Daily Target 4 | 104.4 |
| Daily Target 5 | 104.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.40 (-0.1%) | 104.40 | 104.40 - 104.40 | 1.0142 times | Thu 19 February 2026 | 104.50 (0.1%) | 104.50 | 104.50 - 104.50 | 0.0676 times | Wed 18 February 2026 | 104.40 (-0.05%) | 104.40 | 104.40 - 104.40 | 2.359 times | Mon 16 February 2026 | 104.45 (0.43%) | 104.45 | 104.45 - 104.45 | 0.0676 times | Fri 13 February 2026 | 104.00 (0.39%) | 104.11 | 104.00 - 104.11 | 0.0676 times | Mon 09 February 2026 | 103.60 (0.1%) | 103.62 | 103.60 - 103.62 | 1.5551 times | Tue 03 February 2026 | 103.50 (0.19%) | 103.50 | 103.50 - 103.50 | 0.0683 times | Mon 02 February 2026 | 103.30 (-0.24%) | 103.02 | 103.02 - 103.50 | 4.192 times | Sun 01 February 2026 | 103.55 (0.05%) | 103.55 | 103.55 - 103.55 | 0.0676 times | Fri 30 January 2026 | 103.50 (-0.19%) | 103.50 | 103.50 - 103.50 | 0.5409 times | Thu 29 January 2026 | 103.70 (-0.24%) | 102.91 | 102.76 - 103.70 | 1.5416 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 71GS2034_GS are 104.35 and 104.45
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 104.37 |
| Weekly Target 3 | 104.43333333333 |
| Weekly Target 4 | 104.47 |
| Weekly Target 5 | 104.53 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.40 (0.38%) | 104.45 | 104.40 - 104.50 | 0.3553 times | Fri 13 February 2026 | 104.00 (0.48%) | 103.62 | 103.60 - 104.11 | 0.1643 times | Tue 03 February 2026 | 103.50 (0%) | 103.55 | 103.02 - 103.55 | 0.4383 times | Fri 30 January 2026 | 103.50 (-0.14%) | 103.85 | 102.76 - 103.95 | 0.5198 times | Fri 16 January 2026 | 103.65 (0.04%) | 103.75 | 103.65 - 104.60 | 6.9364 times | Fri 09 January 2026 | 103.61 (-0.13%) | 103.55 | 103.50 - 103.65 | 0.4937 times | Fri 02 January 2026 | 103.75 (0.29%) | 103.45 | 103.45 - 103.75 | 0.3566 times | Fri 26 December 2025 | 103.45 (-0.1%) | 103.00 | 103.00 - 103.45 | 0.0137 times | Wed 17 December 2025 | 103.55 (0.29%) | 103.30 | 103.30 - 103.55 | 0.0164 times | Fri 12 December 2025 | 103.25 (-0.5%) | 104.30 | 103.00 - 104.30 | 0.7053 times | Wed 03 December 2025 | 103.77 (-0.41%) | 104.00 | 103.77 - 104.00 | 0.7327 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 71GS2034_GS are 103.71 and 105.19
| Monthly Target 1 | 102.49 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 103.97333333333 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 105.45 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.40 (0.87%) | 103.55 | 103.02 - 104.50 | 0.0355 times | Fri 30 January 2026 | 103.50 (-0.2%) | 103.71 | 102.76 - 104.60 | 0.3056 times | Wed 31 December 2025 | 103.71 (-0.47%) | 104.00 | 103.00 - 104.30 | 0.0566 times | Thu 27 November 2025 | 104.20 (1.39%) | 102.65 | 102.60 - 105.25 | 7.6708 times | Fri 31 October 2025 | 102.77 (-3.68%) | 105.20 | 102.50 - 105.20 | 0.0486 times | Thu 25 September 2025 | 106.70 (1.62%) | 104.40 | 104.00 - 106.70 | 0.0145 times | Thu 21 August 2025 | 105.00 (-1.59%) | 105.75 | 105.00 - 106.89 | 0.0194 times | Thu 31 July 2025 | 106.70 (1.81%) | 105.50 | 105.00 - 106.70 | 0.7824 times | Mon 30 June 2025 | 104.80 (-1.87%) | 106.10 | 104.60 - 106.20 | 0.9559 times | Wed 28 May 2025 | 106.80 (3.69%) | 105.75 | 103.00 - 106.80 | 0.1106 times | Wed 30 April 2025 | 103.00 (-1.9%) | 105.00 | 103.00 - 105.80 | 0.2238 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 71GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 71GS2034_GS
DMA (daily moving average) of Goi Loan 71GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 104.35 |
| 12 day DMA | 103.9 |
| 20 day DMA | 103.82 |
| 35 day DMA | 103.81 |
| 50 day DMA | 103.64 |
| 100 day DMA | 104.53 |
| 150 day DMA | 104.34 |
| 200 day DMA | 103.92 |
EMA (exponential moving average) of Goi Loan 71GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.29 | 104.23 | 104.1 |
| 12 day EMA | 104.04 | 103.98 | 103.88 |
| 20 day EMA | 103.92 | 103.87 | 103.8 |
| 35 day EMA | 103.81 | 103.77 | 103.73 |
| 50 day EMA | 103.76 | 103.73 | 103.7 |
SMA (simple moving average) of Goi Loan 71GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.35 | 104.19 | 103.99 |
| 12 day SMA | 103.9 | 103.86 | 103.79 |
| 20 day SMA | 103.82 | 103.79 | 103.75 |
| 35 day SMA | 103.81 | 103.82 | 103.79 |
| 50 day SMA | 103.64 | 103.62 | 103.59 |
| 100 day SMA | 104.53 | 104.54 | 104.55 |
| 150 day SMA | 104.34 | 104.32 | 104.31 |
| 200 day SMA | 103.92 | 103.93 | 103.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.