Login or Join
HomepageGoiLoan 71GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 71GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 71GS2034_GS are 103 and 103
| Daily Target 1 | 103 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 103.00 (-0.37%) | 103.00 | 103.00 - 103.00 | 0.0414 times | Mon 05 October 2026 | 103.38 (0.19%) | 103.73 | 103.38 - 103.73 | 0.0018 times | Thu 01 October 2026 | 103.18 (-0.74%) | 102.06 | 102.06 - 103.18 | 0.8612 times | Fri 25 September 2026 | 103.95 (0.19%) | 104.45 | 102.34 - 104.45 | 0.0502 times | Wed 23 September 2026 | 103.75 (-0.48%) | 103.50 | 103.00 - 103.78 | 6.2431 times | Tue 22 September 2026 | 104.25 (-0.17%) | 104.56 | 103.00 - 104.56 | 0.0071 times | Mon 21 September 2026 | 104.43 (-0.04%) | 102.36 | 102.36 - 104.43 | 0.0167 times | Fri 18 September 2026 | 104.47 (1.54%) | 104.60 | 103.00 - 104.60 | 1.6729 times | Thu 17 September 2026 | 102.89 (-0.59%) | 102.47 | 102.47 - 103.00 | 1.0227 times | Fri 11 September 2026 | 103.50 (-1.78%) | 103.50 | 103.50 - 103.50 | 0.0828 times | Tue 08 September 2026 | 105.38 (-3.03%) | 105.38 | 105.38 - 105.38 | 0.0017 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 71GS2034_GS are 102.64 and 103.37
| Weekly Target 1 | 102.51 |
| Weekly Target 2 | 102.76 |
| Weekly Target 3 | 103.24333333333 |
| Weekly Target 4 | 103.49 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 103.00 (-0.17%) | 103.73 | 103.00 - 103.73 | 0.0218 times | Thu 01 October 2026 | 103.18 (-0.74%) | 102.06 | 102.06 - 103.18 | 0.4338 times | Fri 25 September 2026 | 103.95 (-0.5%) | 102.36 | 102.34 - 104.56 | 3.1822 times | Fri 18 September 2026 | 104.47 (0.94%) | 102.47 | 102.47 - 104.60 | 1.3579 times | Fri 11 September 2026 | 103.50 (-4.76%) | 105.38 | 103.50 - 105.38 | 0.0425 times | Tue 01 September 2026 | 108.67 (3.43%) | 103.89 | 103.89 - 108.67 | 0.2503 times | Fri 28 August 2026 | 105.07 (0.09%) | 102.81 | 102.81 - 105.08 | 0.4092 times | Thu 20 August 2026 | 104.98 (1.43%) | 103.26 | 103.26 - 104.98 | 0.0753 times | Thu 13 August 2026 | 103.50 (-0.45%) | 103.50 | 103.50 - 104.45 | 0.3022 times | Wed 05 August 2026 | 103.97 (0.75%) | 104.00 | 103.00 - 104.00 | 3.9248 times | Wed 29 July 2026 | 103.20 (0%) | 102.35 | 102.35 - 103.20 | 0.5422 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 71GS2034_GS are 102.53 and 104.2
| Monthly Target 1 | 101.26 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 102.93 |
| Monthly Target 4 | 103.8 |
| Monthly Target 5 | 104.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 103.00 (-0.91%) | 102.06 | 102.06 - 103.73 | 0.0798 times | Fri 25 September 2026 | 103.95 (0.06%) | 108.67 | 102.34 - 108.67 | 0.803 times | Mon 31 August 2026 | 103.89 (0.67%) | 104.00 | 102.81 - 105.08 | 0.8694 times | Wed 29 July 2026 | 103.20 (1.62%) | 101.55 | 101.41 - 103.95 | 1.1829 times | Tue 30 June 2026 | 101.55 (-0.34%) | 102.00 | 99.35 - 103.12 | 1.9409 times | Tue 26 May 2026 | 101.90 (-0.1%) | 101.90 | 99.52 - 102.00 | 0.2969 times | Mon 27 April 2026 | 102.00 (0%) | 100.00 | 100.00 - 102.25 | 1.936 times | Mon 30 March 2026 | 102.00 (-1.08%) | 104.72 | 101.85 - 105.20 | 0.8908 times | Thu 26 February 2026 | 103.11 (-0.38%) | 103.55 | 103.00 - 105.50 | 0.2402 times | Fri 30 January 2026 | 103.50 (-0.2%) | 103.71 | 102.76 - 104.60 | 1.7602 times | Wed 31 December 2025 | 103.71 (-0.47%) | 104.00 | 103.00 - 104.30 | 0.3261 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 71GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 71GS2034_GS
DMA (daily moving average) of Goi Loan 71GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 103.45 |
| 12 day DMA | 104.24 |
| 20 day DMA | 104.21 |
| 35 day DMA | 103.71 |
| 50 day DMA | 103 |
| 100 day DMA | 103.09 |
| 150 day DMA | 103.46 |
| 200 day DMA | 103.9 |
EMA (exponential moving average) of Goi Loan 71GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 103.64 | 103.77 |
| 12 day EMA | 103.8 | 103.94 | 104.04 |
| 20 day EMA | 103.83 | 103.92 | 103.98 |
| 35 day EMA | 103.46 | 103.49 | 103.5 |
| 50 day EMA | 102.91 | 102.91 | 102.89 |
SMA (simple moving average) of Goi Loan 71GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.45 | 103.7 | 103.91 |
| 12 day SMA | 104.24 | 104.31 | 104.45 |
| 20 day SMA | 104.21 | 104.26 | 104.27 |
| 35 day SMA | 103.71 | 103.67 | 103.62 |
| 50 day SMA | 103 | 102.98 | 102.95 |
| 100 day SMA | 103.09 | 103.1 | 103.1 |
| 150 day SMA | 103.46 | 103.48 | 103.5 |
| 200 day SMA | 103.9 | 103.9 | 103.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.