Login or Join
HomepageGoiLoan 71GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 71GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 71GS2034_GS are 103.56 and 103.56
| Daily Target 1 | 103.56 |
| Daily Target 2 | 103.56 |
| Daily Target 3 | 103.56 |
| Daily Target 4 | 103.56 |
| Daily Target 5 | 103.56 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.56 (-0.71%) | 103.56 | 103.56 - 103.56 | 0.0152 times | Mon 08 December 2025 | 104.30 (0.51%) | 104.30 | 104.25 - 104.30 | 0.0343 times | Wed 03 December 2025 | 103.77 (-0.22%) | 104.00 | 103.77 - 104.00 | 0.0495 times | Mon 01 December 2025 | 104.00 (-0.19%) | 104.00 | 104.00 - 104.00 | 0.0029 times | Thu 27 November 2025 | 104.20 (-1%) | 104.00 | 104.00 - 105.25 | 0.0125 times | Tue 25 November 2025 | 105.25 (1.3%) | 105.25 | 105.25 - 105.25 | 0 times | Wed 19 November 2025 | 103.90 (-0.85%) | 103.89 | 103.89 - 103.90 | 0.0059 times | Thu 13 November 2025 | 104.79 (1.3%) | 103.60 | 103.60 - 104.79 | 4.9459 times | Wed 12 November 2025 | 103.45 (-0.14%) | 103.26 | 103.26 - 103.85 | 4.9102 times | Tue 11 November 2025 | 103.60 (0%) | 103.45 | 103.45 - 103.60 | 0.0235 times | Mon 10 November 2025 | 103.60 (0.97%) | 103.22 | 103.22 - 103.60 | 4.9046 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 71GS2034_GS are 103.19 and 103.93
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 103.31 |
| Weekly Target 3 | 103.80666666667 |
| Weekly Target 4 | 104.05 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.56 (-0.2%) | 104.30 | 103.56 - 104.30 | 0.033 times | Wed 03 December 2025 | 103.77 (-0.41%) | 104.00 | 103.77 - 104.00 | 0.0349 times | Thu 27 November 2025 | 104.20 (0.29%) | 105.25 | 104.00 - 105.25 | 0.0083 times | Wed 19 November 2025 | 103.90 (-0.85%) | 103.89 | 103.89 - 103.90 | 0.0039 times | Thu 13 November 2025 | 104.79 (2.13%) | 103.22 | 103.22 - 104.79 | 9.8349 times | Tue 04 November 2025 | 102.60 (-0.17%) | 102.65 | 102.60 - 104.40 | 0.0052 times | Fri 31 October 2025 | 102.77 (-1.12%) | 102.89 | 102.76 - 104.40 | 0.0075 times | Fri 17 October 2025 | 103.93 (1.4%) | 103.00 | 102.50 - 103.99 | 0.0255 times | Fri 10 October 2025 | 102.50 (-2.57%) | 102.50 | 102.50 - 103.90 | 0.0171 times | Fri 03 October 2025 | 105.20 (0.77%) | 104.40 | 104.40 - 106.70 | 0.0297 times | Tue 02 September 2025 | 104.40 (-0.57%) | 104.40 | 104.00 - 104.40 | 0.0013 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 71GS2034_GS are 103.19 and 103.93
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 103.31 |
| Monthly Target 3 | 103.80666666667 |
| Monthly Target 4 | 104.05 |
| Monthly Target 5 | 104.55 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.56 (-0.61%) | 104.00 | 103.56 - 104.30 | 0.0515 times | Thu 27 November 2025 | 104.20 (1.39%) | 102.65 | 102.60 - 105.25 | 7.483 times | Fri 31 October 2025 | 102.77 (-3.68%) | 105.20 | 102.50 - 105.20 | 0.0474 times | Thu 25 September 2025 | 106.70 (1.62%) | 104.40 | 104.00 - 106.70 | 0.0142 times | Thu 21 August 2025 | 105.00 (-1.59%) | 105.75 | 105.00 - 106.89 | 0.0189 times | Thu 31 July 2025 | 106.70 (1.81%) | 105.50 | 105.00 - 106.70 | 0.7632 times | Mon 30 June 2025 | 104.80 (-1.87%) | 106.10 | 104.60 - 106.20 | 0.9325 times | Wed 28 May 2025 | 106.80 (3.69%) | 105.75 | 103.00 - 106.80 | 0.1079 times | Wed 30 April 2025 | 103.00 (-1.9%) | 105.00 | 103.00 - 105.80 | 0.2184 times | Fri 28 March 2025 | 105.00 (0.48%) | 103.50 | 103.50 - 105.50 | 0.363 times | Fri 28 February 2025 | 104.50 (0.77%) | 103.80 | 103.50 - 105.10 | 0.1423 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 71GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 71GS2034_GS
DMA (daily moving average) of Goi Loan 71GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 103.97 |
| 12 day DMA | 103.92 |
| 20 day DMA | 103.62 |
| 35 day DMA | 103.98 |
| 50 day DMA | 104.52 |
| 100 day DMA | 104.73 |
| 150 day DMA | 104.05 |
| 200 day DMA | 103.95 |
EMA (exponential moving average) of Goi Loan 71GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.94 | 104.13 | 104.05 |
| 12 day EMA | 103.92 | 103.98 | 103.92 |
| 20 day EMA | 103.9 | 103.94 | 103.9 |
| 35 day EMA | 104.19 | 104.23 | 104.23 |
| 50 day EMA | 104.53 | 104.57 | 104.58 |
SMA (simple moving average) of Goi Loan 71GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.97 | 104.3 | 104.22 |
| 12 day SMA | 103.92 | 103.84 | 103.72 |
| 20 day SMA | 103.62 | 103.59 | 103.5 |
| 35 day SMA | 103.98 | 104.04 | 104.08 |
| 50 day SMA | 104.52 | 104.57 | 104.59 |
| 100 day SMA | 104.73 | 104.73 | 104.72 |
| 150 day SMA | 104.05 | 104.04 | 104.03 |
| 200 day SMA | 103.95 | 103.94 | 103.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.