Login or Join
HomepageBond7 719HUDCO28_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 7 719HUDCO28_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond7
Strong Daily Stock price targets for Bond7 719HUDCO28_N7 are 1053.5 and 1054.5
| Daily Target 1 | 1053.33 |
| Daily Target 2 | 1053.67 |
| Daily Target 3 | 1054.3333333333 |
| Daily Target 4 | 1054.67 |
| Daily Target 5 | 1055.33 |
Daily price and volume Bond 7
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1054.00 (0%) | 1055.00 | 1054.00 - 1055.00 | 0.2603 times | Tue 28 April 2026 | 1054.00 (1.93%) | 1054.00 | 1054.00 - 1054.00 | 0.0254 times | Mon 27 April 2026 | 1034.00 (-0.01%) | 1034.00 | 1029.00 - 1034.00 | 6.3556 times | Thu 23 April 2026 | 1034.14 (-0.08%) | 1030.00 | 1030.00 - 1035.00 | 1.9683 times | Tue 21 April 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.381 times | Mon 20 April 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0317 times | Fri 17 April 2026 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 0.3175 times | Mon 13 April 2026 | 1030.00 (0.98%) | 1021.01 | 1021.01 - 1030.00 | 0.5397 times | Fri 10 April 2026 | 1020.01 (0.05%) | 1020.01 | 1020.01 - 1020.01 | 0.0063 times | Thu 09 April 2026 | 1019.50 (0.15%) | 1019.50 | 1019.50 - 1019.50 | 0.1143 times | Tue 07 April 2026 | 1017.95 (-2.12%) | 1017.95 | 1017.95 - 1017.95 | 0.3111 times |
Weekly price and charts Bond7
Strong weekly Stock price targets for Bond7 719HUDCO28_N7 are 1041.5 and 1067.5
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1037 |
| Weekly Target 3 | 1046 |
| Weekly Target 4 | 1063 |
| Weekly Target 5 | 1072 |
Weekly price and volumes for Bond 7
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1054.00 (1.92%) | 1034.00 | 1029.00 - 1055.00 | 1.4276 times | Thu 23 April 2026 | 1034.14 (-0.08%) | 1035.00 | 1030.00 - 1035.00 | 0.5118 times | Fri 17 April 2026 | 1035.00 (1.47%) | 1021.01 | 1021.01 - 1035.00 | 0.1843 times | Fri 10 April 2026 | 1020.01 (-1.92%) | 1017.95 | 1017.95 - 1020.01 | 0.0928 times | Wed 25 March 2026 | 1040.00 (1.07%) | 1029.00 | 1029.00 - 1045.00 | 0.5732 times | Wed 11 March 2026 | 1029.00 (0.39%) | 1030.00 | 1026.68 - 1030.76 | 2.3011 times | Fri 06 March 2026 | 1025.00 (-6.39%) | 1107.99 | 1025.00 - 1107.99 | 1.3716 times | Fri 06 February 2026 | 1095.00 (0.37%) | 1091.10 | 1091.10 - 1095.00 | 0.1242 times | Fri 23 January 2026 | 1091.01 (0.02%) | 1091.01 | 1091.01 - 1091.01 | 0.1365 times | Fri 02 January 2026 | 1090.74 (0.24%) | 1099.00 | 1082.40 - 1099.00 | 3.2769 times | Fri 07 November 2025 | 1088.10 (0.56%) | 1076.10 | 1076.10 - 1099.00 | 0.1283 times |
Monthly price and charts Bond7
Strong monthly Stock price targets for Bond7 719HUDCO28_N7 are 1035.98 and 1073.03
| Monthly Target 1 | 1005.27 |
| Monthly Target 2 | 1029.63 |
| Monthly Target 3 | 1042.3166666667 |
| Monthly Target 4 | 1066.68 |
| Monthly Target 5 | 1079.37 |
Monthly price and volumes Bond 7
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1054.00 (1.35%) | 1017.95 | 1017.95 - 1055.00 | 1.2632 times | Wed 25 March 2026 | 1040.00 (-6.14%) | 1025.00 | 1025.00 - 1045.00 | 2.416 times | Wed 18 February 2026 | 1107.99 (1.55%) | 1092.01 | 1092.01 - 1107.99 | 0.0739 times | Thu 29 January 2026 | 1091.10 (0.8%) | 1088.10 | 1088.10 - 1091.10 | 1.6343 times | Tue 18 November 2025 | 1082.40 (0.5%) | 1099.00 | 1082.40 - 1099.00 | 0.3461 times | Tue 28 October 2025 | 1077.00 (-1.55%) | 1081.99 | 1076.10 - 1081.99 | 0.0428 times | Fri 26 September 2025 | 1093.99 (3.38%) | 1064.10 | 1064.10 - 1093.99 | 0.1361 times | Wed 06 August 2025 | 1058.20 (0.3%) | 1057.21 | 1057.21 - 1070.00 | 2.6641 times | Tue 08 July 2025 | 1055.00 (0.25%) | 1055.00 | 1055.00 - 1055.00 | 0.0895 times | Mon 30 June 2025 | 1052.35 (0.03%) | 1054.00 | 1050.00 - 1054.00 | 1.334 times | Tue 20 May 2025 | 1052.00 (0.19%) | 1042.30 | 1042.30 - 1052.00 | 0.949 times |
Indicator Analysis of Bond7
Please login to view indicator analysis. or View indicator analysis of Bond7 719HUDCO28_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 7 719HUDCO28_N7
DMA (daily moving average) of Bond 7 719HUDCO28_N7
| DMA period | DMA value |
| 5 day DMA | 1042.23 |
| 12 day DMA | 1034.05 |
| 20 day DMA | 1042.91 |
| 35 day DMA | 1056.91 |
| 50 day DMA | 1052.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 7 719HUDCO28_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.87 | 1040.31 | 1033.47 |
| 12 day EMA | 1041.39 | 1039.1 | 1036.39 |
| 20 day EMA | 1044.68 | 1043.7 | 1042.62 |
| 35 day EMA | 1049.15 | 1048.86 | 1048.56 |
| 50 day EMA | 1057.2 | 1057.33 | 1057.47 |
SMA (simple moving average) of Bond 7 719HUDCO28_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.23 | 1038.43 | 1034.63 |
| 12 day SMA | 1034.05 | 1033.3 | 1031.22 |
| 20 day SMA | 1042.91 | 1044.76 | 1046.59 |
| 35 day SMA | 1056.91 | 1056.79 | 1056.79 |
| 50 day SMA | 1052.16 | 1053.03 | 1054.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.