Login or Join
HomepageGoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 96.53 and 99.47
| Daily Target 1 | 94.08 |
| Daily Target 2 | 96.04 |
| Daily Target 3 | 97.02 |
| Daily Target 4 | 98.98 |
| Daily Target 5 | 99.96 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.00 (0.51%) | 95.06 | 95.06 - 98.00 | 0.2952 times | Wed 03 December 2025 | 97.50 (0.51%) | 97.65 | 97.50 - 97.65 | 0.0509 times | Mon 01 December 2025 | 97.01 (-4.42%) | 97.65 | 97.01 - 98.00 | 0.0204 times | Tue 25 November 2025 | 101.50 (1.5%) | 96.54 | 96.54 - 101.50 | 1.4046 times | Wed 19 November 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.7812 times | Mon 17 November 2025 | 100.00 (-4.76%) | 104.99 | 100.00 - 104.99 | 0.5852 times | Wed 12 November 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.5089 times | Tue 11 November 2025 | 105.00 (3.96%) | 105.00 | 105.00 - 105.00 | 0.0051 times | Thu 06 November 2025 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.2545 times | Tue 04 November 2025 | 100.00 (-4.66%) | 101.50 | 100.00 - 101.50 | 5.0941 times | Wed 29 October 2025 | 104.89 (2.83%) | 104.90 | 103.00 - 104.90 | 2.9313 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 96.53 and 99.47
| Weekly Target 1 | 94.08 |
| Weekly Target 2 | 96.04 |
| Weekly Target 3 | 97.02 |
| Weekly Target 4 | 98.98 |
| Weekly Target 5 | 99.96 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.00 (0.51%) | 95.06 | 95.06 - 98.00 | 0.1019 times | Wed 03 December 2025 | 97.50 (-3.94%) | 97.65 | 97.01 - 98.00 | 0.0246 times | Tue 25 November 2025 | 101.50 (1.5%) | 96.54 | 96.54 - 101.50 | 0.4847 times | Wed 19 November 2025 | 100.00 (-4.76%) | 104.99 | 100.00 - 104.99 | 0.8166 times | Wed 12 November 2025 | 105.00 (3.96%) | 105.00 | 105.00 - 105.00 | 0.1774 times | Thu 06 November 2025 | 101.00 (-3.71%) | 101.50 | 100.00 - 101.50 | 1.8458 times | Wed 29 October 2025 | 104.89 (2.83%) | 104.90 | 103.00 - 104.90 | 1.0116 times | Wed 15 October 2025 | 102.00 (4.08%) | 97.00 | 97.00 - 102.90 | 1.8792 times | Fri 10 October 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.01 | 3.5142 times | Fri 26 September 2025 | 98.00 (-6.66%) | 103.99 | 98.00 - 103.99 | 0.144 times | Wed 10 September 2025 | 104.99 (3.95%) | 101.00 | 101.00 - 105.98 | 2.9066 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 96.53 and 99.47
| Monthly Target 1 | 94.08 |
| Monthly Target 2 | 96.04 |
| Monthly Target 3 | 97.02 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.00 (-3.45%) | 97.65 | 95.06 - 98.00 | 0.0278 times | Tue 25 November 2025 | 101.50 (-3.23%) | 101.50 | 96.54 - 105.00 | 0.7311 times | Wed 29 October 2025 | 104.89 (7.03%) | 98.00 | 97.00 - 104.90 | 1.4086 times | Fri 26 September 2025 | 98.00 (-4.85%) | 98.90 | 98.00 - 105.98 | 1.655 times | Tue 26 August 2025 | 103.00 (-0.96%) | 106.60 | 100.85 - 106.60 | 0.0239 times | Fri 25 July 2025 | 104.00 (0.92%) | 103.05 | 100.75 - 105.79 | 1.297 times | Thu 26 June 2025 | 103.05 (0.48%) | 105.60 | 102.00 - 107.16 | 2.2741 times | Fri 30 May 2025 | 102.56 (-0.43%) | 105.00 | 100.45 - 105.50 | 0.3542 times | Mon 28 April 2025 | 103.00 (1.47%) | 104.25 | 103.00 - 104.62 | 0.91 times | Wed 26 March 2025 | 101.51 (-1.55%) | 103.15 | 100.00 - 104.50 | 1.3182 times | Mon 10 February 2025 | 103.11 (-1.8%) | 103.05 | 103.05 - 104.90 | 0.3522 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 719GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | 100.99 |
| 20 day DMA | 100.9 |
| 35 day DMA | 101.72 |
| 50 day DMA | 102.75 |
| 100 day DMA | 103.12 |
| 150 day DMA | 102.86 |
| 200 day DMA | 102.69 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.78 | 99.17 | 100 |
| 12 day EMA | 100.04 | 100.41 | 100.94 |
| 20 day EMA | 100.71 | 101 | 101.37 |
| 35 day EMA | 101.7 | 101.92 | 102.18 |
| 50 day EMA | 102.47 | 102.65 | 102.86 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 99.2 | 100.7 |
| 12 day SMA | 100.99 | 101.24 | 101.28 |
| 20 day SMA | 100.9 | 101.05 | 101.13 |
| 35 day SMA | 101.72 | 101.84 | 102.11 |
| 50 day SMA | 102.75 | 102.9 | 103.06 |
| 100 day SMA | 103.12 | 103.18 | 103.25 |
| 150 day SMA | 102.86 | 102.88 | 102.87 |
| 200 day SMA | 102.69 | 102.71 | 102.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.