Login or Join
HomepageGoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.00 (4.05%) | 99.00 | 99.00 - 99.00 | 0.003 times | Wed 27 May 2026 | 95.15 (-1.81%) | 95.00 | 95.00 - 95.15 | 1.1547 times | Mon 25 May 2026 | 96.90 (0.94%) | 96.95 | 96.90 - 96.95 | 0.8734 times | Thu 21 May 2026 | 96.00 (-0.52%) | 96.95 | 96.00 - 96.95 | 2.2591 times | Mon 18 May 2026 | 96.50 (1.7%) | 96.50 | 96.50 - 96.50 | 0.8986 times | Fri 15 May 2026 | 94.89 (-2.18%) | 95.11 | 93.00 - 98.00 | 4.7506 times | Thu 14 May 2026 | 97.00 (-1.52%) | 98.50 | 97.00 - 98.50 | 0.0074 times | Tue 12 May 2026 | 98.50 (-1.9%) | 98.50 | 98.50 - 98.50 | 0.0074 times | Fri 08 May 2026 | 100.41 (2.46%) | 100.41 | 100.41 - 100.41 | 0.0015 times | Thu 30 April 2026 | 98.00 (-0.51%) | 98.00 | 98.00 - 98.00 | 0.0444 times | Wed 29 April 2026 | 98.50 (0.2%) | 98.00 | 96.50 - 99.30 | 1.6018 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 97 and 101
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 97.666666666667 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.00 (3.13%) | 96.95 | 95.00 - 99.00 | 0.0951 times | Thu 21 May 2026 | 96.00 (1.17%) | 96.50 | 96.00 - 96.95 | 0.1479 times | Fri 15 May 2026 | 94.89 (-5.5%) | 98.50 | 93.00 - 98.50 | 0.2232 times | Fri 08 May 2026 | 100.41 (4.05%) | 94.50 | 94.50 - 100.41 | 0.2982 times | Fri 24 April 2026 | 96.50 (-1.63%) | 97.00 | 95.00 - 99.49 | 0.4345 times | Fri 17 April 2026 | 98.10 (4.25%) | 98.50 | 94.11 - 100.34 | 0.0245 times | Thu 09 April 2026 | 94.10 (-1.98%) | 97.00 | 93.11 - 98.00 | 0.0228 times | Thu 02 April 2026 | 96.00 (0.89%) | 97.00 | 96.00 - 97.00 | 0.1455 times | Wed 25 March 2026 | 95.15 (-4.56%) | 97.00 | 92.95 - 97.00 | 0.3289 times | Fri 13 March 2026 | 99.70 (-4.59%) | 101.00 | 99.70 - 104.90 | 8.2793 times | Fri 06 March 2026 | 104.50 (3.48%) | 100.99 | 100.00 - 105.10 | 4.0226 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 92.3 and 99.71
| Monthly Target 1 | 90.06 |
| Monthly Target 2 | 94.53 |
| Monthly Target 3 | 97.47 |
| Monthly Target 4 | 101.94 |
| Monthly Target 5 | 104.88 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.00 (1.02%) | 100.41 | 93.00 - 100.41 | 0.2633 times | Thu 30 April 2026 | 98.00 (1.03%) | 96.00 | 93.11 - 100.34 | 0.4436 times | Mon 30 March 2026 | 97.00 (-3.95%) | 100.99 | 92.95 - 105.10 | 7.2127 times | Thu 26 February 2026 | 100.99 (0.99%) | 100.50 | 99.10 - 100.99 | 1.2345 times | Fri 30 January 2026 | 100.00 (0.73%) | 100.00 | 99.50 - 101.99 | 0.2243 times | Tue 30 December 2025 | 99.28 (-2.19%) | 97.65 | 95.06 - 99.45 | 0.2345 times | Tue 25 November 2025 | 101.50 (-3.23%) | 101.50 | 96.54 - 105.00 | 0.0741 times | Wed 29 October 2025 | 104.89 (7.03%) | 98.00 | 97.00 - 104.90 | 0.1428 times | Fri 26 September 2025 | 98.00 (-4.85%) | 98.90 | 98.00 - 105.98 | 0.1678 times | Tue 26 August 2025 | 103.00 (-0.96%) | 106.60 | 100.85 - 106.60 | 0.0024 times | Fri 25 July 2025 | 104.00 (0.92%) | 103.05 | 100.75 - 105.79 | 0.1315 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 719GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 96.71 |
| 12 day DMA | 97.43 |
| 20 day DMA | 97.49 |
| 35 day DMA | 97.82 |
| 50 day DMA | 98.58 |
| 100 day DMA | 99.9 |
| 150 day DMA | 101.25 |
| 200 day DMA | 101.57 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 96.17 | 96.68 |
| 12 day EMA | 97.13 | 96.79 | 97.09 |
| 20 day EMA | 97.34 | 97.16 | 97.37 |
| 35 day EMA | 98.01 | 97.95 | 98.12 |
| 50 day EMA | 98.52 | 98.5 | 98.64 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.71 | 95.89 | 96.26 |
| 12 day SMA | 97.43 | 97.37 | 97.48 |
| 20 day SMA | 97.49 | 97.25 | 97.19 |
| 35 day SMA | 97.82 | 97.88 | 98.04 |
| 50 day SMA | 98.58 | 98.6 | 98.69 |
| 100 day SMA | 99.9 | 99.99 | 100.08 |
| 150 day SMA | 101.25 | 101.29 | 101.35 |
| 200 day SMA | 101.57 | 101.61 | 101.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.