Login or Join
HomepageGoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 91.92 and 96.31
| Daily Target 1 | 91.18 |
| Daily Target 2 | 92.65 |
| Daily Target 3 | 95.573333333333 |
| Daily Target 4 | 97.04 |
| Daily Target 5 | 99.96 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 94.11 (0.01%) | 98.50 | 94.11 - 98.50 | 0.0005 times | Thu 09 April 2026 | 94.10 (1.06%) | 94.10 | 94.10 - 94.10 | 0.0229 times | Wed 08 April 2026 | 93.11 (-4.31%) | 93.11 | 93.11 - 93.11 | 0.0026 times | Mon 06 April 2026 | 97.30 (1.35%) | 97.00 | 97.00 - 98.00 | 0.0008 times | Thu 02 April 2026 | 96.00 (-1.03%) | 96.00 | 96.00 - 96.00 | 0.0064 times | Mon 30 March 2026 | 97.00 (1.94%) | 97.00 | 97.00 - 97.00 | 0.1619 times | Wed 25 March 2026 | 95.15 (-1.91%) | 97.00 | 92.95 - 97.00 | 0.3032 times | Mon 16 March 2026 | 97.00 (-2.71%) | 97.00 | 97.00 - 97.00 | 0.0773 times | Fri 13 March 2026 | 99.70 (-4.96%) | 99.70 | 99.70 - 99.70 | 4.652 times | Thu 12 March 2026 | 104.90 (4.9%) | 100.00 | 100.00 - 104.90 | 4.7723 times | Wed 11 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1456 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 91.92 and 96.31
| Weekly Target 1 | 91.18 |
| Weekly Target 2 | 92.65 |
| Weekly Target 3 | 95.573333333333 |
| Weekly Target 4 | 97.04 |
| Weekly Target 5 | 99.96 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 94.11 (0.01%) | 98.50 | 94.11 - 98.50 | 0.0003 times | Thu 09 April 2026 | 94.10 (-1.98%) | 97.00 | 93.11 - 98.00 | 0.0152 times | Thu 02 April 2026 | 96.00 (0.89%) | 97.00 | 96.00 - 97.00 | 0.0971 times | Wed 25 March 2026 | 95.15 (-4.56%) | 97.00 | 92.95 - 97.00 | 0.2195 times | Fri 13 March 2026 | 99.70 (-4.59%) | 101.00 | 99.70 - 104.90 | 5.5249 times | Fri 06 March 2026 | 104.50 (3.48%) | 100.99 | 100.00 - 105.10 | 2.6844 times | Thu 26 February 2026 | 100.99 (0.49%) | 99.60 | 99.10 - 100.99 | 0.531 times | Tue 17 February 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0417 times | Fri 13 February 2026 | 100.50 (0.3%) | 100.19 | 99.10 - 100.50 | 0.4551 times | Fri 06 February 2026 | 100.20 (0.2%) | 100.50 | 99.50 - 100.88 | 0.4308 times | Fri 30 January 2026 | 100.00 (-0.87%) | 99.50 | 99.50 - 100.00 | 0.0023 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 90.92 and 96.31
| Monthly Target 1 | 89.85 |
| Monthly Target 2 | 91.98 |
| Monthly Target 3 | 95.24 |
| Monthly Target 4 | 97.37 |
| Monthly Target 5 | 100.63 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 94.11 (-2.98%) | 96.00 | 93.11 - 98.50 | 0.0172 times | Mon 30 March 2026 | 97.00 (-3.95%) | 100.99 | 92.95 - 105.10 | 7.6399 times | Thu 26 February 2026 | 100.99 (0.99%) | 100.50 | 99.10 - 100.99 | 1.3076 times | Fri 30 January 2026 | 100.00 (0.73%) | 100.00 | 99.50 - 101.99 | 0.2376 times | Tue 30 December 2025 | 99.28 (-2.19%) | 97.65 | 95.06 - 99.45 | 0.2484 times | Tue 25 November 2025 | 101.50 (-3.23%) | 101.50 | 96.54 - 105.00 | 0.0785 times | Wed 29 October 2025 | 104.89 (7.03%) | 98.00 | 97.00 - 104.90 | 0.1513 times | Fri 26 September 2025 | 98.00 (-4.85%) | 98.90 | 98.00 - 105.98 | 0.1777 times | Tue 26 August 2025 | 103.00 (-0.96%) | 106.60 | 100.85 - 106.60 | 0.0026 times | Fri 25 July 2025 | 104.00 (0.92%) | 103.05 | 100.75 - 105.79 | 0.1393 times | Thu 26 June 2025 | 103.05 (0.48%) | 105.60 | 102.00 - 107.16 | 0.2442 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 719GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 94.92 |
| 12 day DMA | 97.36 |
| 20 day DMA | 98.84 |
| 35 day DMA | 99.4 |
| 50 day DMA | 99.46 |
| 100 day DMA | 101.37 |
| 150 day DMA | 102.04 |
| 200 day DMA | 102.09 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.9 | 95.29 | 95.88 |
| 12 day EMA | 96.68 | 97.15 | 97.7 |
| 20 day EMA | 97.77 | 98.16 | 98.59 |
| 35 day EMA | 98.7 | 98.97 | 99.26 |
| 50 day EMA | 99.18 | 99.39 | 99.61 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.92 | 95.5 | 95.71 |
| 12 day SMA | 97.36 | 97.94 | 98.81 |
| 20 day SMA | 98.84 | 99.16 | 99.48 |
| 35 day SMA | 99.4 | 99.57 | 99.74 |
| 50 day SMA | 99.46 | 99.6 | 99.72 |
| 100 day SMA | 101.37 | 101.46 | 101.56 |
| 150 day SMA | 102.04 | 102.09 | 102.13 |
| 200 day SMA | 102.09 | 102.13 | 102.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.