Login or Join
HomepageGoiLoan 718GS2037_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2037_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 718GS2037_GS are 103.25 and 103.75
| Daily Target 1 | 102.83 |
| Daily Target 2 | 103.17 |
| Daily Target 3 | 103.33333333333 |
| Daily Target 4 | 103.67 |
| Daily Target 5 | 103.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.50 (-0.07%) | 103.30 | 103.00 - 103.50 | 0.4325 times | Thu 26 February 2026 | 103.57 (0.13%) | 103.30 | 103.30 - 103.59 | 0.5172 times | Wed 25 February 2026 | 103.44 (0.67%) | 103.20 | 102.90 - 103.61 | 6.2007 times | Tue 24 February 2026 | 102.75 (-0.6%) | 103.00 | 102.75 - 103.00 | 0.3089 times | Mon 23 February 2026 | 103.37 (0.46%) | 102.60 | 102.60 - 103.37 | 0.8854 times | Fri 20 February 2026 | 102.90 (-0.42%) | 103.33 | 102.90 - 103.33 | 0.2315 times | Thu 19 February 2026 | 103.33 (0.04%) | 103.29 | 103.00 - 103.33 | 0.0463 times | Wed 18 February 2026 | 103.29 (-0.11%) | 103.32 | 103.29 - 103.32 | 1.0535 times | Tue 17 February 2026 | 103.40 (0.19%) | 103.40 | 103.40 - 103.40 | 0.0358 times | Mon 16 February 2026 | 103.20 (0.59%) | 102.59 | 102.59 - 103.35 | 0.2881 times | Fri 13 February 2026 | 102.59 (0.31%) | 103.25 | 102.59 - 103.25 | 0.0331 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2037_GS are 103.05 and 104.06
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 102.86 |
| Weekly Target 3 | 103.23666666667 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.50 (0.58%) | 102.60 | 102.60 - 103.61 | 3.2211 times | Fri 20 February 2026 | 102.90 (0.3%) | 102.59 | 102.59 - 103.40 | 0.6389 times | Fri 13 February 2026 | 102.59 (0.77%) | 101.67 | 101.51 - 104.99 | 1.6015 times | Fri 06 February 2026 | 101.81 (0.32%) | 101.25 | 101.00 - 102.00 | 0.5518 times | Fri 30 January 2026 | 101.49 (-0.03%) | 105.00 | 101.07 - 105.00 | 1.6734 times | Fri 23 January 2026 | 101.52 (-4.14%) | 106.15 | 101.17 - 106.15 | 0.9245 times | Fri 16 January 2026 | 105.90 (0.19%) | 105.45 | 105.45 - 105.99 | 0.2214 times | Fri 09 January 2026 | 105.70 (0.27%) | 105.15 | 105.15 - 106.50 | 0.3749 times | Fri 02 January 2026 | 105.42 (-0.5%) | 105.96 | 104.95 - 106.10 | 0.6089 times | Fri 26 December 2025 | 105.95 (0.9%) | 105.85 | 105.15 - 106.15 | 0.1836 times | Fri 19 December 2025 | 105.00 (-0.57%) | 106.00 | 104.96 - 106.20 | 0.1274 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2037_GS are 102.25 and 106.24
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 101.34 |
| Monthly Target 3 | 103.16333333333 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 107.15 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.50 (1.98%) | 101.25 | 101.00 - 104.99 | 1.6612 times | Fri 30 January 2026 | 101.49 (-4%) | 105.40 | 101.07 - 106.50 | 0.893 times | Wed 31 December 2025 | 105.72 (0.39%) | 105.85 | 104.61 - 107.29 | 0.8069 times | Fri 28 November 2025 | 105.31 (0.73%) | 104.60 | 104.16 - 105.70 | 0.257 times | Fri 31 October 2025 | 104.55 (-0.19%) | 105.50 | 103.20 - 105.50 | 0.6782 times | Tue 30 September 2025 | 104.75 (1.01%) | 103.00 | 103.00 - 105.85 | 2.493 times | Fri 29 August 2025 | 103.70 (-0.98%) | 104.40 | 103.00 - 105.88 | 0.3176 times | Thu 31 July 2025 | 104.73 (-2.8%) | 107.36 | 104.00 - 109.22 | 1.0556 times | Mon 30 June 2025 | 107.75 (-1.61%) | 108.70 | 106.76 - 109.68 | 0.5387 times | Fri 30 May 2025 | 109.51 (1.13%) | 108.65 | 106.07 - 109.70 | 1.2989 times | Wed 30 April 2025 | 108.29 (3.77%) | 104.01 | 104.01 - 109.51 | 0.4256 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 718GS2037_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 718GS2037_GS
DMA (daily moving average) of Goi Loan 718GS2037_GS
| DMA period | DMA value |
| 5 day DMA | 103.33 |
| 12 day DMA | 103.13 |
| 20 day DMA | 102.65 |
| 35 day DMA | 103.28 |
| 50 day DMA | 103.94 |
| 100 day DMA | 104.58 |
| 150 day DMA | 104.56 |
| 200 day DMA | 105.45 |
EMA (exponential moving average) of Goi Loan 718GS2037_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.37 | 103.3 | 103.16 |
| 12 day EMA | 103.13 | 103.06 | 102.97 |
| 20 day EMA | 103.09 | 103.05 | 103 |
| 35 day EMA | 103.5 | 103.5 | 103.5 |
| 50 day EMA | 104.01 | 104.03 | 104.05 |
SMA (simple moving average) of Goi Loan 718GS2037_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.33 | 103.21 | 103.16 |
| 12 day SMA | 103.13 | 103.03 | 102.91 |
| 20 day SMA | 102.65 | 102.57 | 102.46 |
| 35 day SMA | 103.28 | 103.34 | 103.4 |
| 50 day SMA | 103.94 | 103.98 | 104.02 |
| 100 day SMA | 104.58 | 104.59 | 104.6 |
| 150 day SMA | 104.56 | 104.59 | 104.62 |
| 200 day SMA | 105.45 | 105.47 | 105.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.