Login or Join
HomepageGoiLoan 718GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 718GS2033_GS are 103.23 and 103.48
| Daily Target 1 | 103.02 |
| Daily Target 2 | 103.18 |
| Daily Target 3 | 103.26666666667 |
| Daily Target 4 | 103.43 |
| Daily Target 5 | 103.52 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.35 (0.16%) | 103.10 | 103.10 - 103.35 | 0.4538 times | Wed 18 February 2026 | 103.19 (-0.06%) | 103.20 | 103.00 - 103.20 | 0.9454 times | Tue 17 February 2026 | 103.25 (0.34%) | 102.90 | 102.70 - 103.26 | 2.1633 times | Mon 16 February 2026 | 102.90 (-0.05%) | 102.95 | 102.90 - 103.50 | 0.6506 times | Fri 13 February 2026 | 102.95 (-2.96%) | 102.95 | 102.95 - 102.95 | 0.0454 times | Tue 10 February 2026 | 106.09 (0%) | 105.03 | 105.03 - 106.09 | 1.4294 times | Mon 09 February 2026 | 106.09 (-0.01%) | 106.20 | 106.09 - 106.20 | 0.0268 times | Fri 06 February 2026 | 106.10 (0.17%) | 106.00 | 105.95 - 106.20 | 0.9272 times | Wed 04 February 2026 | 105.92 (0.4%) | 105.50 | 105.50 - 106.00 | 1.8454 times | Tue 03 February 2026 | 105.50 (0.06%) | 104.76 | 104.70 - 105.50 | 1.5127 times | Fri 30 January 2026 | 105.44 (-0.4%) | 105.99 | 105.41 - 105.99 | 1.0891 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2033_GS are 103.03 and 103.83
| Weekly Target 1 | 102.38 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 103.18333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.35 (0.39%) | 102.95 | 102.70 - 103.50 | 1.6579 times | Fri 13 February 2026 | 102.95 (-2.97%) | 106.20 | 102.95 - 106.20 | 0.5909 times | Fri 06 February 2026 | 106.10 (0.63%) | 104.76 | 104.70 - 106.20 | 1.6863 times | Fri 30 January 2026 | 105.44 (-0.06%) | 105.80 | 104.61 - 106.00 | 0.9031 times | Fri 23 January 2026 | 105.50 (-0.61%) | 106.15 | 105.00 - 106.15 | 3.8545 times | Fri 16 January 2026 | 106.15 (-3.06%) | 105.25 | 105.01 - 106.15 | 0.209 times | Fri 09 January 2026 | 109.50 (5.02%) | 109.48 | 105.25 - 109.50 | 0.0298 times | Fri 02 January 2026 | 104.27 (-1.63%) | 104.94 | 104.27 - 111.00 | 0.4522 times | Fri 26 December 2025 | 106.00 (0.24%) | 104.26 | 104.26 - 106.00 | 0.3363 times | Thu 18 December 2025 | 105.75 (1.15%) | 106.00 | 104.94 - 106.00 | 0.2798 times | Fri 12 December 2025 | 104.55 (-0.81%) | 105.50 | 104.55 - 107.95 | 0.365 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2033_GS are 101.28 and 104.78
| Monthly Target 1 | 100.58 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 104.08333333333 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 107.58 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.35 (-1.98%) | 104.76 | 102.70 - 106.20 | 0.5112 times | Fri 30 January 2026 | 105.44 (-5.01%) | 105.45 | 104.27 - 109.50 | 0.6665 times | Wed 31 December 2025 | 111.00 (5.31%) | 105.50 | 104.26 - 111.00 | 0.1688 times | Fri 28 November 2025 | 105.40 (1.22%) | 104.40 | 104.25 - 105.80 | 1.1557 times | Fri 31 October 2025 | 104.13 (0.12%) | 103.15 | 103.15 - 106.00 | 0.4419 times | Thu 25 September 2025 | 104.00 (1.32%) | 103.54 | 103.00 - 105.75 | 0.2714 times | Fri 29 August 2025 | 102.65 (-4.33%) | 107.51 | 102.00 - 108.55 | 0.2431 times | Thu 31 July 2025 | 107.30 (0.75%) | 107.00 | 106.75 - 108.66 | 3.9999 times | Mon 30 June 2025 | 106.50 (-1.44%) | 107.10 | 106.00 - 108.30 | 0.4228 times | Mon 26 May 2025 | 108.06 (0.99%) | 106.00 | 105.95 - 108.06 | 2.1186 times | Thu 24 April 2025 | 107.00 (3.38%) | 104.60 | 104.00 - 107.00 | 1.0042 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 718GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 718GS2033_GS
DMA (daily moving average) of Goi Loan 718GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 104.72 |
| 20 day DMA | 105.15 |
| 35 day DMA | 105.63 |
| 50 day DMA | 105.52 |
| 100 day DMA | 105.34 |
| 150 day DMA | 105.64 |
| 200 day DMA | 105.27 |
EMA (exponential moving average) of Goi Loan 718GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.58 | 103.69 | 103.94 |
| 12 day EMA | 104.36 | 104.54 | 104.79 |
| 20 day EMA | 104.85 | 105.01 | 105.2 |
| 35 day EMA | 105.09 | 105.19 | 105.31 |
| 50 day EMA | 105.21 | 105.29 | 105.38 |
SMA (simple moving average) of Goi Loan 718GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 103.68 | 104.26 |
| 12 day SMA | 104.72 | 104.94 | 105.13 |
| 20 day SMA | 105.15 | 105.29 | 105.6 |
| 35 day SMA | 105.63 | 105.67 | 105.73 |
| 50 day SMA | 105.52 | 105.54 | 105.58 |
| 100 day SMA | 105.34 | 105.39 | 105.44 |
| 150 day SMA | 105.64 | 105.64 | 105.64 |
| 200 day SMA | 105.27 | 105.27 | 105.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.