Login or Join
HomepageSdlGj 718GJ28_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 718GJ28_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 718GJ28_SG are 99.03 and 99.03
| Daily Target 1 | 99.03 |
| Daily Target 2 | 99.03 |
| Daily Target 3 | 99.03 |
| Daily Target 4 | 99.03 |
| Daily Target 5 | 99.03 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 99.03 (1.15%) | 99.03 | 99.03 - 99.03 | 0.2963 times | Mon 08 July 2024 | 97.90 (3.05%) | 97.90 | 97.90 - 97.90 | 0.5926 times | Thu 04 July 2024 | 95.00 (-2.56%) | 95.00 | 95.00 - 95.00 | 0.8889 times | Mon 11 March 2024 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 2.963 times | Thu 28 September 2023 | 97.50 (0.52%) | 97.50 | 97.50 - 97.50 | 0.8889 times | Tue 26 September 2023 | 97.00 (1.22%) | 97.00 | 97.00 - 97.00 | 0.8889 times | Mon 25 September 2023 | 95.83 (0.87%) | 95.50 | 95.50 - 96.00 | 1.1852 times | Mon 03 July 2023 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2963 times | Fri 23 January 2026 | (0%) | - | 0 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 718GJ28_SG are 99.03 and 99.03
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 99.03 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 99.03 (1.15%) | 99.03 | 99.03 - 99.03 | 0.1852 times | Mon 08 July 2024 | 97.90 (3.05%) | 97.90 | 97.90 - 97.90 | 0.3704 times | Thu 04 July 2024 | 95.00 (-2.56%) | 97.50 | 95.00 - 97.50 | 2.4074 times | Thu 28 September 2023 | 97.50 (2.63%) | 95.50 | 95.50 - 97.50 | 1.8519 times | Mon 03 July 2023 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1852 times | Fri 23 January 2026 | (0%) | - | 0 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 718GJ28_SG are 99.03 and 99.03
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 99.03 |
| Monthly Target 4 | 99.03 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 99.03 (1.15%) | 99.03 | 99.03 - 99.03 | 0.1852 times | Mon 08 July 2024 | 97.90 (0.41%) | 95.00 | 95.00 - 97.90 | 0.9259 times | Mon 11 March 2024 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 1.8519 times | Thu 28 September 2023 | 97.50 (2.63%) | 95.50 | 95.50 - 97.50 | 1.8519 times | Mon 03 July 2023 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1852 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 718GJ28_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 718GJ28_SG
DMA (daily moving average) of Sdl Gj 718GJ28_SG
| DMA period | DMA value |
| 5 day DMA | 97.39 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 718GJ28_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.46 | 96.67 | 96.05 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Gj 718GJ28_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.39 | 96.98 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.