Login or Join
HomepageGoiLoan 717GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 717GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 717GS2030_GS are 100.2 and 101.03
| Daily Target 1 | 99.64 |
| Daily Target 2 | 99.93 |
| Daily Target 3 | 100.46666666667 |
| Daily Target 4 | 100.76 |
| Daily Target 5 | 101.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 100.23 (0.07%) | 100.20 | 100.17 - 101.00 | 0.6303 times | Tue 07 May 2024 | 100.16 (-0.54%) | 101.20 | 100.10 - 101.20 | 0.5776 times | Mon 06 May 2024 | 100.70 (0.2%) | 100.01 | 100.01 - 100.70 | 0.3692 times | Fri 03 May 2024 | 100.50 (-0.01%) | 100.50 | 100.50 - 100.50 | 0.5145 times | Thu 02 May 2024 | 100.51 (-0.23%) | 100.50 | 100.46 - 100.51 | 1.5769 times | Tue 30 April 2024 | 100.74 (0.04%) | 100.60 | 100.21 - 100.74 | 0.6752 times | Mon 29 April 2024 | 100.70 (0.19%) | 100.75 | 100.70 - 100.75 | 0.2859 times | Fri 26 April 2024 | 100.51 (-0.14%) | 100.65 | 100.50 - 100.80 | 1.9746 times | Thu 25 April 2024 | 100.65 (-0.15%) | 100.80 | 100.65 - 100.80 | 2.298 times | Wed 24 April 2024 | 100.80 (0.03%) | 100.40 | 100.03 - 100.80 | 1.098 times | Tue 23 April 2024 | 100.77 (-0.03%) | 100.70 | 100.30 - 100.80 | 0.2775 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 717GS2030_GS are 100.12 and 101.31
| Weekly Target 1 | 99.29 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 100.48 |
| Weekly Target 4 | 100.95 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 100.23 (-0.27%) | 100.01 | 100.01 - 101.20 | 0.3631 times | Fri 03 May 2024 | 100.50 (-0.01%) | 100.75 | 100.21 - 100.75 | 0.7029 times | Fri 26 April 2024 | 100.51 (-0.19%) | 100.80 | 100.03 - 100.80 | 1.446 times | Fri 19 April 2024 | 100.70 (-2.33%) | 103.09 | 100.00 - 103.10 | 2.7481 times | Fri 12 April 2024 | 103.10 (-0.19%) | 103.30 | 103.00 - 103.50 | 0.2861 times | Thu 04 April 2024 | 103.30 (0.29%) | 102.90 | 102.65 - 105.00 | 1.5435 times | Thu 28 March 2024 | 103.00 (0%) | 103.02 | 102.50 - 105.00 | 0.7342 times | Fri 22 March 2024 | 103.00 (-0.12%) | 103.45 | 102.55 - 103.50 | 0.4923 times | Fri 15 March 2024 | 103.12 (0.12%) | 102.15 | 102.15 - 104.85 | 0.708 times | Thu 07 March 2024 | 103.00 (0.24%) | 102.15 | 102.15 - 103.00 | 0.9758 times | Fri 01 March 2024 | 102.75 (-0.24%) | 102.00 | 101.00 - 103.00 | 0.9143 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 717GS2030_GS are 99.53 and 100.72
| Monthly Target 1 | 99.29 |
| Monthly Target 2 | 99.76 |
| Monthly Target 3 | 100.48 |
| Monthly Target 4 | 100.95 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 100.23 (-0.51%) | 100.50 | 100.01 - 101.20 | 0.1651 times | Tue 30 April 2024 | 100.74 (-2.19%) | 102.90 | 100.00 - 105.00 | 1.2209 times | Thu 28 March 2024 | 103.00 (0%) | 102.50 | 102.03 - 105.00 | 0.6755 times | Thu 29 February 2024 | 103.00 (0.49%) | 100.80 | 100.65 - 103.45 | 1.1273 times | Wed 31 January 2024 | 102.50 (0.74%) | 102.00 | 100.05 - 102.60 | 1.1293 times | Fri 29 December 2023 | 101.75 (1.75%) | 100.70 | 99.08 - 102.00 | 0.9514 times | Thu 30 November 2023 | 100.00 (0.03%) | 99.97 | 97.33 - 102.50 | 1.5155 times | Tue 31 October 2023 | 99.97 (-2.85%) | 102.80 | 98.35 - 105.00 | 1.8749 times | Fri 29 September 2023 | 102.90 (1.38%) | 102.00 | 101.80 - 104.00 | 0.8863 times | Thu 31 August 2023 | 101.50 (-0.52%) | 102.03 | 101.40 - 103.00 | 0.4537 times | Mon 31 July 2023 | 102.03 (0.03%) | 101.50 | 101.00 - 106.71 | 0.4437 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 717GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 717GS2030_GS
DMA (daily moving average) of Goi Loan 717GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 100.42 |
| 12 day DMA | 100.59 |
| 20 day DMA | 101.27 |
| 35 day DMA | 102.02 |
| 50 day DMA | 102.22 |
| 100 day DMA | 101.97 |
| 150 day DMA | 101.68 |
| 200 day DMA | 101.82 |
EMA (exponential moving average) of Goi Loan 717GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.4 | 100.48 | 100.64 |
| 12 day EMA | 100.72 | 100.81 | 100.93 |
| 20 day EMA | 101.12 | 101.21 | 101.32 |
| 35 day EMA | 101.56 | 101.64 | 101.73 |
| 50 day EMA | 102.07 | 102.14 | 102.22 |
SMA (simple moving average) of Goi Loan 717GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.42 | 100.52 | 100.63 |
| 12 day SMA | 100.59 | 100.63 | 100.68 |
| 20 day SMA | 101.27 | 101.42 | 101.57 |
| 35 day SMA | 102.02 | 102.09 | 102.17 |
| 50 day SMA | 102.22 | 102.26 | 102.3 |
| 100 day SMA | 101.97 | 101.98 | 101.99 |
| 150 day SMA | 101.68 | 101.69 | 101.72 |
| 200 day SMA | 101.82 | 101.83 | 101.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.