Login or Join
HomepageGoiLoan 717GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 717GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 717GS2030_GS are 105.15 and 105.25
| Daily Target 1 | 105.07 |
| Daily Target 2 | 105.13 |
| Daily Target 3 | 105.16666666667 |
| Daily Target 4 | 105.23 |
| Daily Target 5 | 105.27 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.20 (-0.05%) | 105.10 | 105.10 - 105.20 | 1.9139 times | Thu 12 February 2026 | 105.25 (0.34%) | 104.00 | 104.00 - 105.25 | 1.6733 times | Wed 11 February 2026 | 104.89 (0.57%) | 104.95 | 104.66 - 105.00 | 0.8025 times | Tue 10 February 2026 | 104.30 (-0.2%) | 104.30 | 104.30 - 104.30 | 0.0751 times | Mon 09 February 2026 | 104.51 (-0.54%) | 104.50 | 104.50 - 104.60 | 1.6575 times | Fri 06 February 2026 | 105.08 (-0.01%) | 105.08 | 105.08 - 105.08 | 0.6011 times | Thu 05 February 2026 | 105.09 (0.81%) | 105.00 | 105.00 - 105.10 | 0.4959 times | Wed 04 February 2026 | 104.25 (0.14%) | 104.50 | 104.15 - 104.50 | 0.7679 times | Tue 03 February 2026 | 104.10 (-0.13%) | 104.00 | 103.75 - 104.10 | 1.5095 times | Mon 02 February 2026 | 104.24 (0.67%) | 104.00 | 104.00 - 104.40 | 0.5033 times | Sun 01 February 2026 | 103.55 (-1.29%) | 103.35 | 103.35 - 104.75 | 1.2982 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 717GS2030_GS are 104.6 and 105.85
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 104.38 |
| Weekly Target 3 | 104.81666666667 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 106.07 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.20 (0.11%) | 104.50 | 104.00 - 105.25 | 1.0097 times | Fri 06 February 2026 | 105.08 (0.17%) | 103.35 | 103.35 - 105.10 | 0.8537 times | Fri 30 January 2026 | 104.90 (1.11%) | 105.00 | 103.60 - 105.00 | 1.0743 times | Fri 23 January 2026 | 103.75 (-0.86%) | 104.40 | 103.50 - 104.50 | 2.2508 times | Fri 16 January 2026 | 104.65 (0.49%) | 104.50 | 104.16 - 104.85 | 0.5469 times | Fri 09 January 2026 | 104.14 (-0.42%) | 104.00 | 103.81 - 104.75 | 1.281 times | Fri 02 January 2026 | 104.58 (0.03%) | 104.55 | 102.96 - 104.60 | 0.4459 times | Fri 26 December 2025 | 104.55 (0.05%) | 103.50 | 103.25 - 104.99 | 1.6197 times | Thu 18 December 2025 | 104.50 (-0.71%) | 104.40 | 104.00 - 104.50 | 0.4718 times | Fri 12 December 2025 | 105.25 (1.35%) | 104.25 | 104.00 - 105.25 | 0.4461 times | Fri 05 December 2025 | 103.85 (-0.72%) | 104.60 | 103.85 - 104.70 | 0.3176 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 717GS2030_GS are 104.28 and 106.18
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 103.95 |
| Monthly Target 3 | 104.6 |
| Monthly Target 4 | 105.85 |
| Monthly Target 5 | 106.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.20 (0.29%) | 103.35 | 103.35 - 105.25 | 0.6184 times | Fri 30 January 2026 | 104.90 (1.3%) | 104.59 | 102.96 - 105.00 | 1.82 times | Wed 31 December 2025 | 103.55 (-1%) | 104.60 | 103.25 - 105.25 | 0.9856 times | Fri 28 November 2025 | 104.60 (0.63%) | 102.86 | 102.65 - 104.90 | 0.6988 times | Fri 31 October 2025 | 103.95 (-1.94%) | 106.01 | 102.50 - 108.50 | 0.764 times | Tue 30 September 2025 | 106.01 (0.01%) | 105.00 | 104.70 - 111.60 | 0.8214 times | Fri 29 August 2025 | 106.00 (0%) | 105.00 | 103.10 - 106.80 | 1.3681 times | Thu 31 July 2025 | 106.00 (0.67%) | 105.99 | 104.75 - 106.70 | 1.34 times | Mon 30 June 2025 | 105.29 (-1.09%) | 104.01 | 104.01 - 106.75 | 0.9305 times | Fri 30 May 2025 | 106.45 (2%) | 104.25 | 103.40 - 106.45 | 0.6532 times | Wed 30 April 2025 | 104.36 (-0.8%) | 104.85 | 102.50 - 107.55 | 2.2302 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 717GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 717GS2030_GS
DMA (daily moving average) of Goi Loan 717GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 104.83 |
| 12 day DMA | 104.61 |
| 20 day DMA | 104.38 |
| 35 day DMA | 104.38 |
| 50 day DMA | 104.36 |
| 100 day DMA | 104.72 |
| 150 day DMA | 105.06 |
| 200 day DMA | 105 |
EMA (exponential moving average) of Goi Loan 717GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.96 | 104.84 | 104.64 |
| 12 day EMA | 104.71 | 104.62 | 104.5 |
| 20 day EMA | 104.56 | 104.49 | 104.41 |
| 35 day EMA | 104.44 | 104.39 | 104.34 |
| 50 day EMA | 104.39 | 104.36 | 104.32 |
SMA (simple moving average) of Goi Loan 717GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.83 | 104.81 | 104.77 |
| 12 day SMA | 104.61 | 104.55 | 104.41 |
| 20 day SMA | 104.38 | 104.36 | 104.32 |
| 35 day SMA | 104.38 | 104.33 | 104.31 |
| 50 day SMA | 104.36 | 104.33 | 104.29 |
| 100 day SMA | 104.72 | 104.73 | 104.74 |
| 150 day SMA | 105.06 | 105.07 | 105.07 |
| 200 day SMA | 105 | 104.99 | 104.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.