Login or Join
HomepageGoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 103.2 and 104.1
| Daily Target 1 | 102.53 |
| Daily Target 2 | 102.97 |
| Daily Target 3 | 103.43333333333 |
| Daily Target 4 | 103.87 |
| Daily Target 5 | 104.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.40 (1.26%) | 103.00 | 103.00 - 103.90 | 1.3061 times | Wed 18 February 2026 | 102.11 (0.11%) | 103.00 | 101.01 - 103.00 | 4.1271 times | Tue 17 February 2026 | 102.00 (0.98%) | 101.01 | 101.01 - 103.40 | 0.2438 times | Tue 10 February 2026 | 101.01 (-2.12%) | 101.01 | 101.01 - 101.01 | 0.0348 times | Fri 06 February 2026 | 103.20 (2.17%) | 103.20 | 103.20 - 103.20 | 0.0174 times | Sun 01 February 2026 | 101.01 (0%) | 101.01 | 101.01 - 101.01 | 1.0884 times | Thu 29 January 2026 | 101.01 (0%) | 101.01 | 101.01 - 101.01 | 0.0022 times | Tue 27 January 2026 | 101.01 (0%) | 103.00 | 101.01 - 103.00 | 1.0057 times | Fri 23 January 2026 | 101.01 (0%) | 101.01 | 101.01 - 101.01 | 0.0022 times | Mon 19 January 2026 | 101.01 (-1.93%) | 101.01 | 101.01 - 101.01 | 2.1724 times | Fri 09 January 2026 | 103.00 (0.02%) | 103.00 | 103.00 - 103.00 | 0.1088 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 102.21 and 105.1
| Weekly Target 1 | 99.88 |
| Weekly Target 2 | 101.64 |
| Weekly Target 3 | 102.77 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 105.66 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.40 (2.37%) | 101.01 | 101.01 - 103.90 | 2.6876 times | Tue 10 February 2026 | 101.01 (-2.12%) | 101.01 | 101.01 - 101.01 | 0.0165 times | Fri 06 February 2026 | 103.20 (2.17%) | 101.01 | 101.01 - 103.20 | 0.5235 times | Thu 29 January 2026 | 101.01 (0%) | 103.00 | 101.01 - 103.00 | 0.4771 times | Fri 23 January 2026 | 101.01 (-1.93%) | 101.01 | 101.01 - 101.01 | 1.0295 times | Fri 09 January 2026 | 103.00 (1.97%) | 101.01 | 101.01 - 103.00 | 4.0303 times | Wed 31 December 2025 | 101.01 (0%) | 101.01 | 98.48 - 101.01 | 0.169 times | Wed 24 December 2025 | 101.01 (-2.78%) | 101.01 | 101.01 - 101.01 | 0.7997 times | Fri 19 December 2025 | 103.90 (-0.81%) | 107.36 | 103.90 - 107.36 | 0.2648 times | Tue 25 November 2025 | 104.75 (0%) | 104.75 | 104.75 - 104.75 | 0.0021 times | Tue 18 November 2025 | 104.75 (3.7%) | 104.75 | 101.01 - 104.75 | 1.0408 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 102.21 and 105.1
| Monthly Target 1 | 99.88 |
| Monthly Target 2 | 101.64 |
| Monthly Target 3 | 102.77 |
| Monthly Target 4 | 104.53 |
| Monthly Target 5 | 105.66 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.40 (2.37%) | 101.01 | 101.01 - 103.90 | 0.1485 times | Thu 29 January 2026 | 101.01 (0%) | 101.01 | 101.01 - 103.00 | 0.2548 times | Wed 31 December 2025 | 101.01 (-3.57%) | 107.36 | 98.48 - 107.36 | 0.0568 times | Tue 25 November 2025 | 104.75 (3.25%) | 101.09 | 100.53 - 104.75 | 1.0163 times | Wed 29 October 2025 | 101.45 (0.94%) | 99.50 | 99.50 - 104.70 | 2.4909 times | Tue 30 September 2025 | 100.51 (-1.47%) | 100.00 | 100.00 - 109.00 | 3.0304 times | Fri 29 August 2025 | 102.01 (-1.91%) | 105.00 | 102.01 - 105.25 | 0.411 times | Thu 31 July 2025 | 104.00 (3.23%) | 105.75 | 101.61 - 105.75 | 1.5548 times | Mon 23 June 2025 | 100.75 (-8.4%) | 104.65 | 100.75 - 109.00 | 1.024 times | Thu 29 May 2025 | 109.99 (5.86%) | 102.51 | 102.51 - 109.99 | 0.0126 times | Tue 29 April 2025 | 103.90 (3.37%) | 105.53 | 100.60 - 105.53 | 1.0975 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 716GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 102.34 |
| 12 day DMA | 101.9 |
| 20 day DMA | 102.32 |
| 35 day DMA | 102.37 |
| 50 day DMA | 101.93 |
| 100 day DMA | 102.95 |
| 150 day DMA | 103.12 |
| 200 day DMA | 102.98 |
EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 101.85 | 101.72 |
| 12 day EMA | 102.1 | 101.86 | 101.82 |
| 20 day EMA | 102.15 | 102.02 | 102.01 |
| 35 day EMA | 102.01 | 101.93 | 101.92 |
| 50 day EMA | 101.98 | 101.92 | 101.91 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.34 | 101.87 | 101.65 |
| 12 day SMA | 101.9 | 101.7 | 101.61 |
| 20 day SMA | 102.32 | 102.52 | 102.65 |
| 35 day SMA | 102.37 | 102.3 | 102.27 |
| 50 day SMA | 101.93 | 101.87 | 101.85 |
| 100 day SMA | 102.95 | 102.97 | 103 |
| 150 day SMA | 103.12 | 103.11 | 103.11 |
| 200 day SMA | 102.98 | 102.97 | 102.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.