Login or Join
HomepageGoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 100.19 and 101.56
| Daily Target 1 | 99.04 |
| Daily Target 2 | 99.96 |
| Daily Target 3 | 100.41333333333 |
| Daily Target 4 | 101.33 |
| Daily Target 5 | 101.78 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 100.87 (0.97%) | 100.15 | 99.50 - 100.87 | 8.6669 times | Tue 14 May 2024 | 99.90 (-0.1%) | 99.50 | 99.20 - 100.00 | 0.6554 times | Fri 10 May 2024 | 100.00 (1.01%) | 96.90 | 96.90 - 100.00 | 0.004 times | Thu 09 May 2024 | 99.00 (0.55%) | 96.90 | 96.90 - 101.00 | 0.0015 times | Thu 02 May 2024 | 98.46 (-2.5%) | 98.46 | 98.46 - 98.46 | 0.0005 times | Mon 29 April 2024 | 100.98 (0%) | 100.98 | 100.98 - 100.98 | 0.0005 times | Mon 22 April 2024 | 100.98 (-0.51%) | 101.00 | 100.98 - 101.00 | 0.5375 times | Thu 18 April 2024 | 101.50 (0.5%) | 101.51 | 101.50 - 101.51 | 0.1069 times | Tue 16 April 2024 | 101.00 (-1.93%) | 100.00 | 100.00 - 101.00 | 0.0247 times | Fri 12 April 2024 | 102.99 (0.49%) | 99.93 | 99.93 - 102.99 | 0.002 times | Wed 10 April 2024 | 102.49 (-0.09%) | 102.49 | 102.49 - 102.49 | 0.2017 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 100.04 and 101.71
| Weekly Target 1 | 98.64 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 100.31333333333 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 101.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 100.87 (0.87%) | 99.50 | 99.20 - 100.87 | 0.6135 times | Fri 10 May 2024 | 100.00 (1.56%) | 96.90 | 96.90 - 101.00 | 0.0004 times | Thu 02 May 2024 | 98.46 (-2.5%) | 100.98 | 98.46 - 100.98 | 0.0001 times | Mon 22 April 2024 | 100.98 (-0.51%) | 101.00 | 100.98 - 101.00 | 0.0354 times | Thu 18 April 2024 | 101.50 (-1.45%) | 100.00 | 100.00 - 101.51 | 0.0087 times | Fri 12 April 2024 | 102.99 (1.43%) | 102.58 | 99.93 - 102.99 | 0.0561 times | Fri 05 April 2024 | 101.54 (1.24%) | 101.00 | 99.50 - 101.54 | 0.3876 times | Fri 22 March 2024 | 100.30 (-3.56%) | 101.40 | 100.00 - 104.00 | 0.3188 times | Thu 14 March 2024 | 104.00 (0.97%) | 101.05 | 101.05 - 105.00 | 0.194 times | Thu 07 March 2024 | 103.00 (-0.81%) | 103.05 | 103.00 - 103.70 | 8.3856 times | Fri 01 March 2024 | 103.84 (3.31%) | 100.50 | 100.50 - 106.55 | 0.0058 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 98.89 and 102.99
| Monthly Target 1 | 95.49 |
| Monthly Target 2 | 98.18 |
| Monthly Target 3 | 99.59 |
| Monthly Target 4 | 102.28 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 100.87 (-0.11%) | 98.46 | 96.90 - 101.00 | 0.4713 times | Mon 29 April 2024 | 100.98 (-0.55%) | 101.54 | 99.93 - 102.99 | 0.0909 times | Thu 28 March 2024 | 101.54 (-4.66%) | 103.84 | 99.50 - 105.00 | 7.115 times | Thu 29 February 2024 | 106.50 (3.06%) | 100.76 | 100.50 - 108.00 | 0.511 times | Wed 31 January 2024 | 103.34 (2.8%) | 100.00 | 97.52 - 106.00 | 0.9364 times | Tue 19 December 2023 | 100.53 (-4.26%) | 100.00 | 96.76 - 104.50 | 0.8111 times | Tue 21 November 2023 | 105.00 (3.43%) | 103.53 | 97.00 - 105.00 | 0.04 times | Mon 23 October 2023 | 101.52 (-4.06%) | 100.53 | 99.75 - 105.00 | 0.01 times | Fri 29 September 2023 | 105.82 (8.86%) | 99.21 | 98.28 - 110.70 | 0.0013 times | Tue 29 August 2023 | 97.21 (-6.98%) | 105.00 | 97.21 - 105.00 | 0.0131 times | Mon 31 July 2023 | 104.50 (1.46%) | 100.00 | 99.56 - 105.00 | 0.0488 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 716GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 99.65 |
| 12 day DMA | 100.9 |
| 20 day DMA | 101.12 |
| 35 day DMA | 102.29 |
| 50 day DMA | 102.12 |
| 100 day DMA | 101.94 |
| 150 day DMA | 101.81 |
| 200 day DMA | 102.28 |
EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 99.93 | 99.94 |
| 12 day EMA | 100.63 | 100.59 | 100.72 |
| 20 day EMA | 101.1 | 101.12 | 101.25 |
| 35 day EMA | 101.34 | 101.37 | 101.46 |
| 50 day EMA | 101.7 | 101.73 | 101.8 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.65 | 99.67 | 99.88 |
| 12 day SMA | 100.9 | 100.95 | 101.09 |
| 20 day SMA | 101.12 | 101.32 | 101.58 |
| 35 day SMA | 102.29 | 102.29 | 102.32 |
| 50 day SMA | 102.12 | 102.09 | 102.09 |
| 100 day SMA | 101.94 | 101.94 | 101.98 |
| 150 day SMA | 101.81 | 101.8 | 101.8 |
| 200 day SMA | 102.28 | 102.29 | 102.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.