Tfb7 711NTPC25A_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfb 7 711NTPC25A_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Tfb7

Strong Daily Stock price targets for Tfb7 711NTPC25A_N8 are 1153 and 1153

Daily Target 11153
Daily Target 21153
Daily Target 31153
Daily Target 41153
Daily Target 51153

Daily price and volume Tfb 7

Date Closing Open Range Volume
Wed 17 September 2025 1153.00 (-0%) 1153.00 1153.00 - 1153.00 0.0715 times
Wed 10 September 2025 1153.02 (2.5%) 1153.02 1153.02 - 1153.02 6.3519 times
Wed 03 September 2025 1124.90 (-4.08%) 1124.90 1124.90 - 1124.90 0.0143 times
Mon 28 July 2025 1172.70 (3.78%) 1172.70 1172.70 - 1172.70 0.1431 times
Thu 24 July 2025 1130.00 (-0.02%) 1130.00 1130.00 - 1130.00 0.1431 times
Wed 11 June 2025 1130.20 (8.78%) 1037.20 1037.20 - 1150.01 1.0157 times
Tue 01 April 2025 1039.00 (0.68%) 1039.00 1039.00 - 1039.00 0.7153 times
Thu 06 March 2025 1032.00 (1.36%) 1032.00 1032.00 - 1032.00 0.0572 times
Fri 07 February 2025 1018.16 (1.29%) 1015.12 1015.12 - 1018.16 0.0572 times
Tue 19 November 2024 1005.20 (0.02%) 1005.20 1005.20 - 1005.20 1.4306 times
Tue 05 November 2024 1005.00 (0.23%) 1005.00 1005.00 - 1005.00 1.6023 times

Daily chart Tfb7

Weekly price and charts Tfb7

Strong weekly Stock price targets for Tfb7 711NTPC25A_N8 are 1153 and 1153

Weekly Target 11153
Weekly Target 21153
Weekly Target 31153
Weekly Target 41153
Weekly Target 51153

Weekly price and volumes for Tfb 7

Date Closing Open Range Volume
Wed 17 September 2025 1153.00 (-0%) 1153.00 1153.00 - 1153.00 0.0326 times
Wed 10 September 2025 1153.02 (2.5%) 1153.02 1153.02 - 1153.02 2.8957 times
Wed 03 September 2025 1124.90 (0%) 1172.70 1124.90 - 1172.70 0.0717 times
Tue 20 January 2026 (0%) - 0 times

weekly chart Tfb7

Monthly price and charts Tfb7

Strong monthly Stock price targets for Tfb7 711NTPC25A_N8 are 1138.95 and 1167.07

Monthly Target 11115.52
Monthly Target 21134.26
Monthly Target 31143.64
Monthly Target 41162.38
Monthly Target 51171.76

Monthly price and volumes Tfb 7

Date Closing Open Range Volume
Wed 17 September 2025 1153.00 (-1.68%) 1124.90 1124.90 - 1153.02 3.7688 times
Mon 28 July 2025 1172.70 (3.76%) 1130.00 1130.00 - 1172.70 0.1675 times
Wed 11 June 2025 1130.20 (8.78%) 1037.20 1037.20 - 1150.01 0.5946 times
Tue 01 April 2025 1039.00 (0.68%) 1039.00 1039.00 - 1039.00 0.4188 times
Thu 06 March 2025 1032.00 (1.36%) 1032.00 1032.00 - 1032.00 0.0335 times
Fri 07 February 2025 1018.16 (1.29%) 1015.12 1015.12 - 1018.16 0.0335 times
Tue 19 November 2024 1005.20 (0.25%) 1005.00 1005.00 - 1005.20 1.7755 times
Thu 24 October 2024 1002.70 (-3.61%) 1002.60 1002.60 - 1002.70 3.1826 times
Tue 10 September 2024 1040.30 (-1.39%) 1040.30 1040.30 - 1040.30 0.0168 times
Thu 01 August 2024 1055.00 (1.42%) 1055.00 1055.00 - 1055.00 0.0084 times
Wed 31 July 2024 1040.25 (0%) 1040.25 1040.25 - 1040.25 0.0168 times

monthly chart Tfb7

DMA SMA EMA moving averages of Tfb 7 711NTPC25A_N8

DMA (daily moving average) of Tfb 7 711NTPC25A_N8

DMA period DMA value
5 day DMA 1146.72
12 day DMA 1080.49
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tfb 7 711NTPC25A_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA1137.381129.571117.85
12 day EMA1091.071079.811066.5
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tfb 7 711NTPC25A_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA1146.721142.161119.36
12 day SMA1080.491071.1
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme