Login or Join
HomepageGoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 96.38 and 96.93
| Daily Target 1 | 96.2 |
| Daily Target 2 | 96.55 |
| Daily Target 3 | 96.75 |
| Daily Target 4 | 97.1 |
| Daily Target 5 | 97.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 96.90 (0.46%) | 96.95 | 96.40 - 96.95 | 0.0109 times | Mon 16 February 2026 | 96.46 (-0.14%) | 96.52 | 96.20 - 96.54 | 0.0915 times | Fri 13 February 2026 | 96.60 (0%) | 96.33 | 96.30 - 96.90 | 0.4469 times | Thu 12 February 2026 | 96.60 (0.12%) | 96.70 | 96.05 - 96.70 | 0.2679 times | Wed 11 February 2026 | 96.48 (-0.17%) | 97.50 | 96.31 - 97.50 | 0.1417 times | Tue 10 February 2026 | 96.64 (-0.3%) | 96.88 | 96.58 - 97.00 | 1.3505 times | Mon 09 February 2026 | 96.93 (-0.08%) | 97.00 | 96.89 - 97.50 | 4.1258 times | Fri 06 February 2026 | 97.01 (-0.25%) | 97.00 | 97.00 - 97.25 | 0.9188 times | Thu 05 February 2026 | 97.25 (0.26%) | 97.40 | 97.00 - 97.40 | 0.1238 times | Wed 04 February 2026 | 97.00 (-0.1%) | 97.10 | 96.85 - 97.25 | 2.5221 times | Tue 03 February 2026 | 97.10 (0.31%) | 96.40 | 96.40 - 97.37 | 0.3884 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 96.55 and 97.3
| Weekly Target 1 | 95.93 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 96.683333333333 |
| Weekly Target 4 | 97.17 |
| Weekly Target 5 | 97.43 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 96.90 (0.31%) | 96.52 | 96.20 - 96.95 | 0.0325 times | Fri 13 February 2026 | 96.60 (-0.42%) | 97.00 | 96.05 - 97.50 | 2.0099 times | Fri 06 February 2026 | 97.01 (-0.41%) | 97.00 | 96.02 - 97.40 | 1.4167 times | Fri 30 January 2026 | 97.41 (0.66%) | 97.00 | 96.65 - 97.46 | 0.0969 times | Fri 23 January 2026 | 96.77 (-0.08%) | 96.97 | 96.60 - 97.05 | 2.0668 times | Fri 16 January 2026 | 96.85 (-0.14%) | 97.00 | 96.50 - 97.25 | 0.2015 times | Fri 09 January 2026 | 96.99 (-0.27%) | 97.00 | 96.70 - 97.30 | 0.3307 times | Fri 02 January 2026 | 97.25 (0.22%) | 97.10 | 96.50 - 97.30 | 0.393 times | Fri 26 December 2025 | 97.04 (0.48%) | 96.75 | 96.15 - 97.50 | 3.1078 times | Fri 19 December 2025 | 96.58 (0.81%) | 96.25 | 95.71 - 96.75 | 0.3441 times | Fri 12 December 2025 | 95.80 (-0.37%) | 96.69 | 95.10 - 96.69 | 1.8193 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 95.72 and 97.2
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 96.11 |
| Monthly Target 3 | 96.806666666667 |
| Monthly Target 4 | 97.59 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 96.90 (-0.52%) | 97.00 | 96.02 - 97.50 | 0.8204 times | Fri 30 January 2026 | 97.41 (0.28%) | 97.14 | 96.50 - 97.46 | 0.6809 times | Wed 31 December 2025 | 97.14 (0.25%) | 96.85 | 95.10 - 97.50 | 2.2235 times | Fri 28 November 2025 | 96.90 (-3.49%) | 100.40 | 96.05 - 100.99 | 1.484 times | Fri 31 October 2025 | 100.40 (0.28%) | 99.95 | 99.12 - 103.10 | 0.8105 times | Tue 30 September 2025 | 100.12 (0.73%) | 99.70 | 98.20 - 102.00 | 2.9685 times | Fri 29 August 2025 | 99.39 (-1.79%) | 101.50 | 98.00 - 102.00 | 0.4546 times | Thu 31 July 2025 | 101.20 (0.61%) | 100.60 | 100.06 - 105.69 | 0.2189 times | Mon 30 June 2025 | 100.59 (-3.73%) | 104.55 | 99.90 - 104.55 | 0.242 times | Fri 30 May 2025 | 104.49 (-2.07%) | 105.37 | 102.50 - 108.15 | 0.0968 times | Wed 30 April 2025 | 106.70 (2.45%) | 104.15 | 103.15 - 106.90 | 0.0032 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2074_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value |
| 5 day DMA | 96.61 |
| 12 day DMA | 96.81 |
| 20 day DMA | 96.89 |
| 35 day DMA | 96.91 |
| 50 day DMA | 96.69 |
| 100 day DMA | 98.27 |
| 150 day DMA | 99.04 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 96.6 | 96.67 |
| 12 day EMA | 96.77 | 96.75 | 96.8 |
| 20 day EMA | 96.81 | 96.8 | 96.84 |
| 35 day EMA | 96.72 | 96.71 | 96.73 |
| 50 day EMA | 96.64 | 96.63 | 96.64 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.61 | 96.56 | 96.65 |
| 12 day SMA | 96.81 | 96.83 | 96.9 |
| 20 day SMA | 96.89 | 96.89 | 96.91 |
| 35 day SMA | 96.91 | 96.91 | 96.93 |
| 50 day SMA | 96.69 | 96.68 | 96.66 |
| 100 day SMA | 98.27 | 98.31 | 98.35 |
| 150 day SMA | 99.04 | 99.07 | 99.1 |
| 200 day SMA | 100.18 | 100.23 | 100.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.