GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 95.53 and 96.33

Daily Target 195.38
Daily Target 295.65
Daily Target 396.176666666667
Daily Target 496.45
Daily Target 596.98

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 05 June 2026 95.93 (0.66%) 95.93 95.90 - 96.70 1.1121 times
Thu 04 June 2026 95.30 (-0.65%) 95.93 95.16 - 95.93 1.6333 times
Wed 03 June 2026 95.92 (0.44%) 95.92 95.60 - 95.93 0.8037 times
Tue 02 June 2026 95.50 (-0.1%) 95.60 95.40 - 95.60 2.09 times
Mon 01 June 2026 95.60 (-0.42%) 96.01 95.60 - 96.01 0.2279 times
Fri 29 May 2026 96.00 (-0.28%) 95.40 95.40 - 96.25 3.34 times
Wed 27 May 2026 96.27 (0.75%) 95.84 95.81 - 96.35 0.1345 times
Tue 26 May 2026 95.55 (-0.16%) 96.25 95.55 - 96.25 0.0188 times
Mon 25 May 2026 95.70 (0.09%) 96.25 95.70 - 96.80 0.3271 times
Fri 22 May 2026 95.61 (0.22%) 95.61 95.60 - 96.10 0.3126 times
Thu 21 May 2026 95.40 (0%) 95.70 95.40 - 95.75 0.4166 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 94.78 and 96.32

Weekly Target 194.39
Weekly Target 295.16
Weekly Target 395.93
Weekly Target 496.7
Weekly Target 597.47

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 05 June 2026 95.93 (-0.07%) 96.01 95.16 - 96.70 1.4241 times
Fri 29 May 2026 96.00 (0.41%) 96.25 95.40 - 96.80 0.9273 times
Fri 22 May 2026 95.61 (-0.83%) 96.40 95.30 - 96.90 1.4653 times
Fri 15 May 2026 96.41 (-0.75%) 95.26 95.26 - 100.00 1.7147 times
Fri 08 May 2026 97.14 (0.66%) 97.60 96.40 - 98.00 1.3795 times
Thu 30 April 2026 96.50 (-3.97%) 100.49 96.12 - 100.49 1.1979 times
Fri 24 April 2026 100.49 (1.73%) 98.89 96.04 - 100.50 0.2245 times
Fri 17 April 2026 98.78 (1.32%) 98.24 96.01 - 98.80 0.1852 times
Fri 10 April 2026 97.49 (2.09%) 95.50 94.00 - 97.79 0.9802 times
Thu 02 April 2026 95.49 (-0.01%) 97.80 94.50 - 97.80 0.5013 times
Fri 27 March 2026 95.50 (-0.88%) 97.80 95.00 - 97.80 0.6209 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 94.78 and 96.32

Monthly Target 194.39
Monthly Target 295.16
Monthly Target 395.93
Monthly Target 496.7
Monthly Target 597.47

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 05 June 2026 95.93 (-0.07%) 96.01 95.16 - 96.70 0.2242 times
Fri 29 May 2026 96.00 (-0.52%) 97.60 95.26 - 100.00 0.8636 times
Thu 30 April 2026 96.50 (0.89%) 97.80 94.00 - 100.50 0.4638 times
Mon 30 March 2026 95.65 (-1.72%) 96.81 94.50 - 97.99 0.2946 times
Fri 27 February 2026 97.32 (-2.68%) 100.00 95.80 - 100.80 0.9857 times
Fri 30 January 2026 100.00 (-0.49%) 102.15 99.11 - 102.15 0.4894 times
Wed 31 December 2025 100.49 (0.21%) 100.20 98.80 - 102.10 0.2912 times
Fri 28 November 2025 100.28 (-1.06%) 101.21 99.90 - 101.21 1.6452 times
Fri 31 October 2025 101.35 (1.01%) 100.50 99.81 - 103.00 1.8639 times
Tue 30 September 2025 100.34 (0.94%) 99.45 98.01 - 104.40 2.8784 times
Fri 29 August 2025 99.41 (-4.87%) 104.50 98.00 - 104.50 0.876 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 709GS2054_GS

DMA (daily moving average) of Goi Loan 709GS2054_GS

DMA period DMA value
5 day DMA 95.65
12 day DMA 95.68
20 day DMA 96.01
35 day DMA 96.74
50 day DMA 96.53
100 day DMA 97.43
150 day DMA 98.46
200 day DMA 98.97

EMA (exponential moving average) of Goi Loan 709GS2054_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7295.6195.77
12 day EMA95.8295.895.89
20 day EMA96.0196.0296.1
35 day EMA96.2196.2396.29
50 day EMA96.596.5296.57

SMA (simple moving average) of Goi Loan 709GS2054_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6595.6695.86
12 day SMA95.6895.6595.66
20 day SMA96.0196.0996.19
35 day SMA96.7496.896.82
50 day SMA96.5396.5596.59
100 day SMA97.4397.4797.53
150 day SMA98.4698.598.55
200 day SMA98.9798.9999.03
Back to top | Use Dark Theme