Login or Join
HomepageGoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 99.65 and 100.55
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 100.4 |
| Daily Target 4 | 100.7 |
| Daily Target 5 | 101.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100.10 (-0.1%) | 100.20 | 100.10 - 101.00 | 0.9856 times | Thu 08 January 2026 | 100.20 (-0.25%) | 100.10 | 100.01 - 100.22 | 0.4634 times | Wed 07 January 2026 | 100.45 (0.2%) | 100.10 | 100.10 - 101.00 | 3.513 times | Tue 06 January 2026 | 100.25 (-0.94%) | 101.20 | 100.25 - 101.20 | 1.8477 times | Mon 05 January 2026 | 101.20 (-0.05%) | 101.50 | 101.20 - 101.50 | 0.0697 times | Fri 02 January 2026 | 101.25 (-0.24%) | 101.75 | 100.80 - 101.75 | 0.2613 times | Thu 01 January 2026 | 101.49 (1%) | 102.15 | 100.51 - 102.15 | 0.2621 times | Wed 31 December 2025 | 100.49 (0.24%) | 102.10 | 100.25 - 102.10 | 0.2859 times | Tue 30 December 2025 | 100.25 (-0.15%) | 100.40 | 100.00 - 100.40 | 1.5753 times | Mon 29 December 2025 | 100.40 (-0.55%) | 100.25 | 100.25 - 100.45 | 0.736 times | Fri 26 December 2025 | 100.96 (0.37%) | 100.98 | 100.25 - 100.98 | 0.0207 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 99.31 and 100.8
| Weekly Target 1 | 99.05 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 100.53666666667 |
| Weekly Target 4 | 101.06 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100.10 (-1.14%) | 101.50 | 100.01 - 101.50 | 1.0878 times | Fri 02 January 2026 | 101.25 (0.29%) | 100.25 | 100.00 - 102.15 | 0.4934 times | Fri 26 December 2025 | 100.96 (0.51%) | 99.81 | 99.81 - 101.49 | 0.0926 times | Fri 19 December 2025 | 100.45 (0.85%) | 99.75 | 99.50 - 100.99 | 0.1851 times | Sat 13 December 2025 | 99.60 (-0.9%) | 100.40 | 98.80 - 101.00 | 0.3905 times | Fri 05 December 2025 | 100.50 (0.22%) | 100.20 | 100.05 - 100.50 | 0.2488 times | Fri 28 November 2025 | 100.28 (-0.12%) | 100.40 | 100.00 - 100.50 | 1.3843 times | Fri 21 November 2025 | 100.40 (0.31%) | 100.12 | 99.90 - 100.49 | 1.4529 times | Fri 14 November 2025 | 100.09 (-0.29%) | 100.50 | 100.03 - 100.75 | 2.8792 times | Fri 07 November 2025 | 100.38 (-0.96%) | 101.21 | 100.31 - 101.21 | 1.7853 times | Fri 31 October 2025 | 101.35 (-0.34%) | 101.73 | 101.22 - 102.98 | 1.2802 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 98.99 and 101.13
| Monthly Target 1 | 98.61 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 100.75333333333 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100.10 (-0.39%) | 102.15 | 100.01 - 102.15 | 0.2913 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.3305 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 1.8671 times | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 2.1153 times | Tue 30 September 2025 | 100.34 (0.94%) | 99.45 | 98.01 - 104.40 | 3.2666 times | Fri 29 August 2025 | 99.41 (-4.87%) | 104.50 | 98.00 - 104.50 | 0.9941 times | Thu 31 July 2025 | 104.50 (1.21%) | 103.30 | 103.20 - 105.95 | 0.5617 times | Mon 30 June 2025 | 103.25 (-2.69%) | 106.10 | 102.55 - 106.30 | 0.1469 times | Fri 30 May 2025 | 106.10 (0.38%) | 106.50 | 101.90 - 108.00 | 0.16 times | Wed 30 April 2025 | 105.70 (3.77%) | 101.92 | 101.70 - 106.18 | 0.2665 times | Fri 28 March 2025 | 101.86 (0.84%) | 100.80 | 100.80 - 103.30 | 0.5427 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 100.44 |
| 12 day DMA | 100.64 |
| 20 day DMA | 100.51 |
| 35 day DMA | 100.39 |
| 50 day DMA | 100.43 |
| 100 day DMA | 100.51 |
| 150 day DMA | 101.66 |
| 200 day DMA | 102.33 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.37 | 100.51 | 100.67 |
| 12 day EMA | 100.52 | 100.6 | 100.67 |
| 20 day EMA | 100.51 | 100.55 | 100.59 |
| 35 day EMA | 100.56 | 100.59 | 100.61 |
| 50 day EMA | 100.56 | 100.58 | 100.6 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.44 | 100.67 | 100.93 |
| 12 day SMA | 100.64 | 100.71 | 100.74 |
| 20 day SMA | 100.51 | 100.47 | 100.48 |
| 35 day SMA | 100.39 | 100.38 | 100.38 |
| 50 day SMA | 100.43 | 100.49 | 100.52 |
| 100 day SMA | 100.51 | 100.51 | 100.51 |
| 150 day SMA | 101.66 | 101.7 | 101.74 |
| 200 day SMA | 102.33 | 102.34 | 102.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.