TaxFree 707IRFC25_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tax Free 707IRFC25_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaxFree

Strong Daily Stock price targets for TaxFree 707IRFC25_NF are 1075 and 1075

Daily Target 11075
Daily Target 21075
Daily Target 31075
Daily Target 41075
Daily Target 51075

Daily price and volume Tax Free

Date Closing Open Range Volume
Wed 20 August 2025 1075.00 (0%) 1075.00 1075.00 - 1075.00 0.0121 times
Mon 23 June 2025 1075.00 (2.38%) 1075.00 1075.00 - 1075.00 0.0024 times
Fri 06 June 2025 1050.05 (0%) 1050.00 1050.00 - 1050.05 0.3622 times
Thu 05 June 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.1207 times
Wed 04 June 2025 1050.00 (-5.41%) 1050.00 1050.00 - 1050.00 0.6037 times
Tue 03 June 2025 1110.00 (5.51%) 1010.00 1010.00 - 1110.00 0.1835 times
Fri 30 May 2025 1052.00 (0.19%) 1052.00 1052.00 - 1052.00 0.0024 times
Mon 26 May 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.0012 times
Wed 14 May 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.0857 times
Tue 13 May 2025 1050.00 (3.93%) 1030.01 1030.01 - 1050.00 8.6259 times
Mon 12 May 2025 1010.25 (-1.92%) 1050.00 1010.25 - 1050.00 1.2932 times

Daily chart TaxFree

Weekly price and charts TaxFree

Strong weekly Stock price targets for TaxFree 707IRFC25_NF are 1075 and 1075

Weekly Target 11075
Weekly Target 21075
Weekly Target 31075
Weekly Target 41075
Weekly Target 51075

Weekly price and volumes for Tax Free

Date Closing Open Range Volume
Wed 20 August 2025 1075.00 (2.38%) 1075.00 1075.00 - 1075.00 0.0126 times
Fri 06 June 2025 1050.05 (-0.19%) 1010.00 1010.00 - 1110.00 1.1027 times
Fri 30 May 2025 1052.00 (0.19%) 1050.00 1050.00 - 1052.00 0.0031 times
Wed 14 May 2025 1050.00 (1.94%) 1050.00 1010.25 - 1050.00 8.6855 times
Tue 25 March 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.001 times
Tue 11 March 2025 1030.00 (-14.16%) 1030.00 1030.00 - 1030.00 0.001 times
Thu 20 February 2025 1199.90 (-0.09%) 1001.30 1001.30 - 1199.90 0.0356 times
Wed 18 September 2024 1201.00 (-2.19%) 1201.00 1201.00 - 1201.00 0.0157 times
Thu 05 September 2024 1227.90 (0%) 1227.90 1227.90 - 1227.90 0.001 times
Fri 28 June 2024 1227.90 (0%) 1050.00 1023.20 - 1227.90 0.1415 times
Mon 22 December 2025 (0%) - 0 times

weekly chart TaxFree

Monthly price and charts TaxFree

Strong monthly Stock price targets for TaxFree 707IRFC25_NF are 1075 and 1075

Monthly Target 11075
Monthly Target 21075
Monthly Target 31075
Monthly Target 41075
Monthly Target 51075

Monthly price and volumes Tax Free

Date Closing Open Range Volume
Wed 20 August 2025 1075.00 (0%) 1075.00 1075.00 - 1075.00 0.0084 times
Mon 23 June 2025 1075.00 (2.19%) 1010.00 1010.00 - 1110.00 0.8825 times
Fri 30 May 2025 1052.00 (2.14%) 1050.00 1010.25 - 1052.00 6.94 times
Tue 25 March 2025 1030.00 (-14.16%) 1030.00 1030.00 - 1030.00 0.0017 times
Thu 20 February 2025 1199.90 (19.83%) 1199.90 1199.90 - 1199.90 0.0075 times
Wed 23 October 2024 1001.30 (-16.63%) 1001.30 1001.30 - 1001.30 0.0209 times
Wed 18 September 2024 1201.00 (-2.19%) 1227.90 1201.00 - 1227.90 0.0134 times
Fri 28 June 2024 1227.90 (0%) 1022.70 1022.70 - 1227.90 0.1256 times
Mon 22 December 2025 (0%) - 0 times

monthly chart TaxFree

DMA SMA EMA moving averages of Tax Free 707IRFC25_NF

DMA (daily moving average) of Tax Free 707IRFC25_NF

DMA period DMA value
5 day DMA 1060.01
12 day DMA 1054.36
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tax Free 707IRFC25_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.631062.451056.17
12 day EMA1069.531068.541067.36
20 day EMA1076.61076.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tax Free 707IRFC25_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.011067.011062.41
12 day SMA1054.361050.611061.02
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme